Gate

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Gate Plataforma de trading externa

Mostrando 201–240 de 2125.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
201	CL3S/USDT	$0.4214	-8.79% 24 h	$0.4838 24 h	$0.4186 24 h	$528,351	Operar
202	ICNT/USDT	$0.2196	-0.18% 24 h	$0.2496 24 h	$0.2079 24 h	$525,645	Operar
203	ATH/USDT	$0.004763	-11.86% 24 h	$0.005509 24 h	$0.004720 24 h	$517,474	Operar
204	ETC/USDT	$6.85	-6.66% 24 h	$7.49 24 h	$6.79 24 h	$513,845	Operar
205	BNB5L/USDT	$0.0137	-21.18% 24 h	$0.0175 24 h	$0.0132 24 h	$509,487	Operar
206	XCN/USDT	$0.003391	-4.82% 24 h	$0.003653 24 h	$0.003377 24 h	$507,882	Operar
207	BSV/USDT	$16.73	-4.12% 24 h	$17.61 24 h	$16.27 24 h	$504,521	Operar
208	HBAR/USDT	$0.0673	-7.34% 24 h	$0.0736 24 h	$0.0666 24 h	$504,184	Operar
209	XAG3S/USDT	$0.7246	+3.19% 24 h	$0.7368 24 h	$0.6546 24 h	$503,546	Operar
210	HOT/USDT	$0.000403	-14.31% 24 h	$0.0004763 24 h	$0.000387 24 h	$498,480	Operar
211	LRCXG/USDT	$191.29	-13.49% 24 h	$221.72 24 h	$184.59 24 h	$494,236	Operar
212	OKB/USDT	$105.47	-4.96% 24 h	$113.45 24 h	$103.92 24 h	$483,396	Operar
213	DRAM3L/USDT	$0.2123	-47.39% 24 h	$0.4035 24 h	$0.2069 24 h	$481,187	Operar
214	PIPPIN/USDT	$0.0127	-7.69% 24 h	$0.0140 24 h	$0.0125 24 h	$481,119	Operar
215	ABBVG/USDT	$288.22	-2.19% 24 h	$302.69 24 h	$287.17 24 h	$476,571	Operar
216	LTC3L/USDT	$0.001485	-24.81% 24 h	$0.001992 24 h	$0.001439 24 h	$474,654	Operar
217	ETH3L/USDT	$0.0896	-23.38% 24 h	$0.1186 24 h	$0.0865 24 h	$469,410	Operar
218	NVDAON/USDT	$180.83	-10.05% 24 h	$201.23 24 h	$179.80 24 h	$467,904	Operar
219	CT/USDT	$0.1179	-7.85% 24 h	$0.1322 24 h	$0.1145 24 h	$464,406	Operar
220	PTB/USDT	$0.00010684	-2.25% 24 h	$0.00014603 24 h	$0.00010005 24 h	$464,035	Operar
221	FARTCOIN/USDT	$0.1139	-8.53% 24 h	$0.1267 24 h	$0.1108 24 h	$459,140	Operar
222	JNJG/USDT	$273.35	-0.89% 24 h	$282.07 24 h	$272.44 24 h	$455,550	Operar
223	BZ3L/USDT	$0.5636	+14.58% 24 h	$0.5656 24 h	$0.4691 24 h	$443,871	Operar
224	PLTRON/USDT	$152.88	-10.82% 24 h	$171.82 24 h	$152.43 24 h	$442,884	Operar
225	SPCX3S/USDT	$0.5085	+25.48% 24 h	$0.5257 24 h	$0.4033 24 h	$440,953	Operar
226	龙虾/USDT	$0.0170	-1.39% 24 h	$0.0175 24 h	$0.0154 24 h	$439,542	Operar
227	TRUMP5L/USDT	$0.0004871	-35.56% 24 h	$0.0008221 24 h	$0.0003802 24 h	$439,340	Operar
228	VELO/USDT	$0.003543	-2.12% 24 h	$0.003948 24 h	$0.003470 24 h	$431,732	Operar
229	BNB5S/USDT	$0.7650	+22.51% 24 h	$0.7903 24 h	$0.6172 24 h	$431,050	Operar
230	ICP/USDT	$2.39	-7.79% 24 h	$2.67 24 h	$2.37 24 h	$430,559	Operar
231	ZEC3L/USDT	$0.3746	-4.70% 24 h	$0.4301 24 h	$0.3203 24 h	$430,421	Operar
232	ALEO/USDT	$0.0340	-7.79% 24 h	$0.0374 24 h	$0.0327 24 h	$430,040	Operar
233	ZIG/USDT	$0.0392	-9.04% 24 h	$0.0436 24 h	$0.0387 24 h	$424,426	Operar
234	BTC3S/USDT	$0.0351	+17.05% 24 h	$0.0360 24 h	$0.0294 24 h	$421,745	Operar
235	CRCLX/USDT	$68.06	-10.64% 24 h	$76.54 24 h	$65.14 24 h	$421,304	Operar
236	BOME/USDC	$0.0006141	-4.19% 24 h	$0.0006576 24 h	$0.0005916 24 h	$421,217	Operar
237	HDG/USDT	$349.88	-1.34% 24 h	$362.52 24 h	$349.12 24 h	$421,025	Operar
238	OP/USDT	$0.1010	-8.46% 24 h	$0.1129 24 h	$0.0996 24 h	$419,987	Operar
239	HUMA/USDT	$0.0135	-21.04% 24 h	$0.0174 24 h	$0.0132 24 h	$417,860	Operar
240	SNDK3L/USDT	$0.0320	-56.03% 24 h	$0.0728 24 h	$0.0310 24 h	$415,744	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 1065.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$75,932.90	-5.68% 24 h	$80,880.70 24 h	$75,162.00 24 h	$11,087,174,248	Operar
2	ETH/USDT	$2,234.40	-7.86% 24 h	$2,435.99 24 h	$2,205.02 24 h	$9,531,862,012	Operar
3	SOXL/USDT	$40.38	-38.64% 24 h	$65.83 24 h	$38.82 24 h	$741,896,266	Operar
4	SOL/USDT	$89.19	-6.64% 24 h	$97.05 24 h	$88.23 24 h	$672,058,940	Operar
5	XAU/USDT	$4,093.00	+0.50% 24 h	$4,151.77 24 h	$4,068.00 24 h	$660,446,208	Operar
6	SNDK/USDT	$811.09	-21.52% 24 h	$1,033.65 24 h	$794.13 24 h	$406,456,224	Operar
7	XAG/USDT	$51.79	-1.18% 24 h	$53.56 24 h	$51.33 24 h	$401,866,891	Operar
8	ZEC/USDT	$1,275.53	-1.37% 24 h	$1,334.91 24 h	$1,212.24 24 h	$230,215,964	Operar
9	DOGE/USDT	$0.0710	-7.79% 24 h	$0.0774 24 h	$0.0701 24 h	$203,701,577	Operar
10	SOXS/USDT	$82.45	+38.85% 24 h	$85.36 24 h	$59.37 24 h	$163,816,380	Operar
11	CL/USDT	$91.28	+3.30% 24 h	$91.46 24 h	$86.69 24 h	$153,579,093	Operar
12	INTC/USDT	$51.31	-11.81% 24 h	$58.30 24 h	$50.49 24 h	$135,377,643	Operar
13	SKHYNIX/USDT	$818.03	-17.27% 24 h	$990.16 24 h	$808.63 24 h	$124,660,337	Operar
14	QQQ/USDT	$645.47	-6.76% 24 h	$693.00 24 h	$640.36 24 h	$100,853,916	Operar
15	XRP/USDT	$1.21	-7.53% 24 h	$1.33 24 h	$1.20 24 h	$91,377,165	Operar
16	MU/USDT	$658.78	-16.97% 24 h	$793.41 24 h	$650.18 24 h	$88,265,697	Operar
17	TRUMP/USDT	$1.18	-7.40% 24 h	$1.29 24 h	$1.11 24 h	$78,186,349	Operar
18	SPCX/USDT	$122.60	-9.16% 24 h	$135.22 24 h	$120.66 24 h	$72,645,112	Operar
19	KORU/USDT	$6.26	-39.39% 24 h	$10.39 24 h	$6.09 24 h	$67,749,189	Operar
20	NVDA/USDT	$180.61	-10.41% 24 h	$201.70 24 h	$179.21 24 h	$62,988,211	Operar
21	HYPE/USDT	$76.70	-8.48% 24 h	$84.87 24 h	$76.24 24 h	$62,570,594	Operar
22	SKHY/USDT	$121.32	-14.16% 24 h	$141.43 24 h	$120.25 24 h	$45,640,554	Operar
23	LTC/USDT	$51.54	-8.37% 24 h	$56.45 24 h	$51.03 24 h	$44,873,805	Operar
24	BZ/USDT	$99.22	+4.61% 24 h	$99.48 24 h	$93.43 24 h	$43,668,457	Operar
25	ADA/USDT	$0.1805	-8.65% 24 h	$0.1996 24 h	$0.1777 24 h	$42,784,033	Operar
26	BNB/USDT	$688.60	-4.34% 24 h	$721.70 24 h	$683.60 24 h	$39,702,741	Operar
27	GOOGL/USDT	$279.59	-4.12% 24 h	$296.01 24 h	$277.56 24 h	$35,241,988	Operar
28	SNXX/USDT	$3.11	-42.19% 24 h	$5.38 24 h	$2.99 24 h	$33,224,221	Operar
29	AKE/USDT	$0.002205	-10.24% 24 h	$0.003497 24 h	$0.001896 24 h	$33,133,137	Operar
30	WLD/USDT	$0.3332	-11.12% 24 h	$0.3822 24 h	$0.3298 24 h	$32,057,808	Operar
31	UNI/USDT	$6.80	-10.79% 24 h	$7.81 24 h	$6.58 24 h	$31,903,558	Operar
32	XAUT/USDT	$4,074.28	+0.54% 24 h	$4,125.83 24 h	$4,048.05 24 h	$31,498,339	Operar
33	SAMSUNG/USDT	$132.15	-16.75% 24 h	$158.98 24 h	$130.35 24 h	$29,832,760	Operar
34	INTW/USDT	$4.47	-23.59% 24 h	$5.88 24 h	$4.31 24 h	$28,213,483	Operar
35	NEAR/USDT	$3.65	-8.96% 24 h	$4.07 24 h	$3.62 24 h	$25,936,088	Operar
36	PEPE/USDT	$0.00000478	-3.78% 24 h	$0.000005092 24 h	$0.000004625 24 h	$23,231,968	Operar
37	JCT/USDT	$0.003011	-44.65% 24 h	$0.007404 24 h	$0.002889 24 h	$21,231,451	Operar
38	MUU/USDT	$12.53	-34.36% 24 h	$19.09 24 h	$12.22 24 h	$20,675,325	Operar
39	MSTR/USDT	$127.93	-11.17% 24 h	$145.66 24 h	$124.15 24 h	$19,194,331	Operar
40	SUI/USDT	$0.8387	-9.69% 24 h	$0.9394 24 h	$0.8298 24 h	$18,360,052	Operar
Ningún símbolo coincide con tu búsqueda.