Gate

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Gate Plataforma de trading externa

Mostrando 201–240 de 2154.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
201	我踏马来了/USDT	$0.0133	+1.88% 24 h	$0.0135 24 h	$0.0124 24 h	$408,304	Operar
202	BSV/USDT	$17.38	+0.00% 24 h	$17.61 24 h	$16.62 24 h	$406,542	Operar
203	AIN/USDT	$0.0210	-2.82% 24 h	$0.0226 24 h	$0.0197 24 h	$406,533	Operar
204	ENA3S/USDT	$0.2014	-29.10% 24 h	$0.3344 24 h	$0.1800 24 h	$405,156	Operar
205	BCH3L/USDT	$0.9210	+1.72% 24 h	$0.9210 24 h	$0.7851 24 h	$399,044	Operar
206	XAUT/USDT	$4,368.40	-0.13% 24 h	$4,381.10 24 h	$4,367.00 24 h	$397,917	Operar
207	CRV/USDT	$0.3589	+4.60% 24 h	$0.3655 24 h	$0.3260 24 h	$396,661	Operar
208	UNI3S/USDT	$0.2287	-6.23% 24 h	$0.2599 24 h	$0.2076 24 h	$392,217	Operar
209	UNI5S/USDT	$0.000393	-5.07% 24 h	$0.0004398 24 h	$0.0003308 24 h	$388,203	Operar
210	PAXG/USDT	$4,360.03	-0.12% 24 h	$4,373.94 24 h	$4,359.75 24 h	$382,756	Operar
211	XCN/USDT	$0.004146	-1.86% 24 h	$0.004232 24 h	$0.004004 24 h	$378,378	Operar
212	LTC5L/USDT	$0.1656	+7.64% 24 h	$0.1700 24 h	$0.1342 24 h	$378,189	Operar
213	C/USDT	$0.0806	+9.86% 24 h	$0.0945 24 h	$0.0721 24 h	$374,733	Operar
214	EPIC/USDT	$0.5783	+24.71% 24 h	$0.5899 24 h	$0.4453 24 h	$373,553	Operar
215	CFG/USDT	$0.1475	+18.04% 24 h	$0.1481 24 h	$0.1203 24 h	$372,755	Operar
216	DEEP/USDT	$0.0181	+4.59% 24 h	$0.0181 24 h	$0.0163 24 h	$367,313	Operar
217	DOGE3S/USDT	$0.001648	-2.65% 24 h	$0.001865 24 h	$0.001641 24 h	$366,012	Operar
218	EIGEN/USDT	$0.2387	+2.66% 24 h	$0.2414 24 h	$0.2207 24 h	$365,974	Operar
219	AAPL3S/USDT	$0.2268	-0.73% 24 h	$0.2314 24 h	$0.2265 24 h	$362,603	Operar
220	ZK/USDT	$0.0118	+3.69% 24 h	$0.0123 24 h	$0.0111 24 h	$359,897	Operar
221	WLFI/USDT	$0.0582	-0.13% 24 h	$0.0586 24 h	$0.0573 24 h	$355,817	Operar
222	LTC3S/USDT	$0.2129	-4.91% 24 h	$0.2417 24 h	$0.2104 24 h	$353,203	Operar
223	MEGA/USDT	$0.0432	+2.29% 24 h	$0.0438 24 h	$0.0405 24 h	$352,389	Operar
224	LTC3L/USDT	$0.002909	+3.67% 24 h	$0.002980 24 h	$0.002594 24 h	$351,208	Operar
225	ETH/USDC	$2,655.60	+1.09% 24 h	$2,663.20 24 h	$2,562.20 24 h	$348,492	Operar
226	USDY/USDT	$1.15	-0.01% 24 h	$1.15 24 h	$1.15 24 h	$345,583	Operar
227	SKR/USDT	$0.0191	-2.74% 24 h	$0.0199 24 h	$0.0186 24 h	$341,976	Operar
228	KMNO/USDT	$0.0331	+19.13% 24 h	$0.0353 24 h	$0.0262 24 h	$336,568	Operar
229	LINK3L/USDT	$0.1426	+5.42% 24 h	$0.1426 24 h	$0.1195 24 h	$332,677	Operar
230	TIA/USDT	$0.4225	+0.66% 24 h	$0.4290 24 h	$0.4069 24 h	$329,032	Operar
231	GALA/USDC	$0.001943	+0.46% 24 h	$0.001953 24 h	$0.001833 24 h	$326,647	Operar
232	DRIFT/USDT	$0.0163	+0.59% 24 h	$0.0173 24 h	$0.0143 24 h	$324,684	Operar
233	NPC/USDT	$0.0245	+3.14% 24 h	$0.0245 24 h	$0.0218 24 h	$322,629	Operar
234	CRO/USDT	$0.0602	+1.05% 24 h	$0.0602 24 h	$0.0575 24 h	$320,783	Operar
235	VENOM/USDT	$0.0124	+15.61% 24 h	$0.0262 24 h	$0.0101 24 h	$319,507	Operar
236	BCH3S/USDT	$0.2107	-4.35% 24 h	$0.2486 24 h	$0.2107 24 h	$318,203	Operar
237	RAY/USDT	$1.71	+0.65% 24 h	$1.73 24 h	$1.58 24 h	$317,339	Operar
238	哈基米/USDT	$0.0353	+4.97% 24 h	$0.0353 24 h	$0.0319 24 h	$313,165	Operar
239	GUN/USDT	$0.002940	+4.70% 24 h	$0.003788 24 h	$0.002782 24 h	$312,939	Operar
240	B/USDT	$0.2088	+1.90% 24 h	$0.2220 24 h	$0.1986 24 h	$312,694	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 986.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	ETH/USDT	$2,652.55	+0.98% 24 h	$2,662.80 24 h	$2,562.24 24 h	$4,867,441,720	Operar
2	BTC/USDT	$81,469.20	+0.33% 24 h	$81,584.90 24 h	$80,094.10 24 h	$3,381,780,780	Operar
3	SOL/USDT	$111.72	+0.81% 24 h	$112.11 24 h	$107.36 24 h	$410,336,336	Operar
4	ZEC/USDT	$1,522.45	+3.61% 24 h	$1,533.55 24 h	$1,424.03 24 h	$197,653,235	Operar
5	AKE/USDT	$0.0576	-11.00% 24 h	$0.1856 24 h	$0.0452 24 h	$164,924,060	Operar
6	XRP/USDT	$1.42	+0.88% 24 h	$1.42 24 h	$1.37 24 h	$85,353,342	Operar
7	XAG/USDT	$66.47	-0.14% 24 h	$66.63 24 h	$65.87 24 h	$83,746,300	Operar
8	AVAX/USDT	$11.48	+12.14% 24 h	$11.58 24 h	$9.44 24 h	$67,419,617	Operar
9	XAU/USDT	$4,372.60	-0.18% 24 h	$4,388.49 24 h	$4,372.24 24 h	$61,021,886	Operar
10	DOGE/USDT	$0.0878	+0.26% 24 h	$0.0881 24 h	$0.0843 24 h	$56,187,391	Operar
11	NEAR/USDT	$4.22	+17.40% 24 h	$4.30 24 h	$3.42 24 h	$49,098,953	Operar
12	HYPE/USDT	$93.91	+1.88% 24 h	$94.05 24 h	$89.61 24 h	$47,841,628	Operar
13	SNDK/USDT	$1,808.24	+1.39% 24 h	$1,813.80 24 h	$1,751.80 24 h	$45,482,561	Operar
14	UNI/USDT	$8.69	+0.95% 24 h	$8.98 24 h	$8.47 24 h	$45,344,449	Operar
15	ENA/USDT	$0.2183	+8.03% 24 h	$0.2306 24 h	$0.1906 24 h	$41,141,189	Operar
16	CL/USDT	$95.66	-0.20% 24 h	$97.68 24 h	$95.50 24 h	$39,196,502	Operar
17	BNB/USDT	$776.10	+1.97% 24 h	$777.90 24 h	$745.55 24 h	$38,959,222	Operar
18	G/USDT	$0.006459	-40.99% 24 h	$0.0152 24 h	$0.005673 24 h	$35,491,504	Operar
19	ADA/USDT	$0.2296	+1.01% 24 h	$0.2329 24 h	$0.2180 24 h	$31,203,351	Operar
20	SKHYNIX/USDT	$1,351.97	+0.78% 24 h	$1,364.29 24 h	$1,330.00 24 h	$31,106,495	Operar
21	ONE/USDT	$0.004044	+9.59% 24 h	$0.004512 24 h	$0.003181 24 h	$30,387,920	Operar
22	SUI/USDT	$0.9113	+6.53% 24 h	$0.9203 24 h	$0.8084 24 h	$30,218,215	Operar
23	TAO/USDT	$262.90	-0.34% 24 h	$268.80 24 h	$248.40 24 h	$29,096,250	Operar
24	WLD/USDT	$0.4383	+1.86% 24 h	$0.4539 24 h	$0.4155 24 h	$27,596,087	Operar
25	PEPE/USDT	$0.000004016	-2.24% 24 h	$0.00000414 24 h	$0.000003864 24 h	$18,570,478	Operar
26	ARB/USDT	$0.2179	+6.54% 24 h	$0.2250 24 h	$0.1961 24 h	$18,562,397	Operar
27	TRUMP/USDT	$2.09	-0.19% 24 h	$2.14 24 h	$1.98 24 h	$17,691,064	Operar
28	QQQ/USDT	$724.29	+0.36% 24 h	$724.60 24 h	$719.20 24 h	$16,523,662	Operar
29	ZAMA/USDT	$0.0868	+3.79% 24 h	$0.0960 24 h	$0.0772 24 h	$14,526,076	Operar
30	MSTR/USDT	$157.03	-0.84% 24 h	$159.34 24 h	$151.09 24 h	$14,411,213	Operar
31	SOXL/USDT	$126.55	+4.74% 24 h	$127.11 24 h	$119.33 24 h	$13,711,402	Operar
32	BR/USDT	$1.17	+4.33% 24 h	$1.40 24 h	$1.01 24 h	$13,623,735	Operar
33	ONDO/USDT	$0.4363	+4.08% 24 h	$0.4392 24 h	$0.4009 24 h	$12,941,507	Operar
34	FIL/USDT	$0.9485	-1.06% 24 h	$0.9766 24 h	$0.9075 24 h	$12,370,196	Operar
35	DOT/USDT	$1.14	+1.88% 24 h	$1.17 24 h	$1.07 24 h	$11,568,319	Operar
36	LINK/USDT	$12.60	+1.76% 24 h	$12.62 24 h	$11.91 24 h	$10,029,222	Operar
37	CRCL/USDT	$92.38	+0.43% 24 h	$92.50 24 h	$89.32 24 h	$8,304,044	Operar
38	LTC/USDT	$58.89	+1.45% 24 h	$59.30 24 h	$56.51 24 h	$8,295,691	Operar
39	INTC/USDT	$112.51	+2.38% 24 h	$112.67 24 h	$109.04 24 h	$8,259,607	Operar
40	CELR/USDT	$0.003206	-3.78% 24 h	$0.005190 24 h	$0.003191 24 h	$8,151,194	Operar
Ningún símbolo coincide con tu búsqueda.