Gate

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Gate Plataforma de trading externa

Mostrando 2121–2159 de 2159.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
2121	YBDBD/USDT	$0.0000007528	+0.01% 24 h	$0.0000007528 24 h	$0.0000007527 24 h	$8	Operar
2122	GAMES/USDT	$0.0191	+0.36% 24 h	$0.0191 24 h	$0.0190 24 h	$7	Operar
2123	TAUR/USDT	$0.002504	+0.00% 24 h	$0.002504 24 h	$0.002499 24 h	$6	Operar
2124	PELL/USDT	$0.0001665	+0.00% 24 h	$0.0001665 24 h	$0.0001665 24 h	$5	Operar
2125	SINGLE/USDT	$0.00004731	+0.00% 24 h	$0.00004731 24 h	$0.00004731 24 h	$3	Operar
2126	D2T/USDT	$0.0003601	-5.13% 24 h	$0.00037959 24 h	$0.0003601 24 h	$2	Operar
2127	TUNE/USDT	$0.001334	-0.20% 24 h	$0.001337 24 h	$0.001334 24 h	$2	Operar
2128	ADP/USDT	$0.0006332	+0.00% 24 h	$0.0006332 24 h	$0.0006332 24 h	$2	Operar
2129	RECT/USDT	$0.0002425	+0.00% 24 h	$0.0002425 24 h	$0.0002425 24 h	$2	Operar
2130	SHFT/USDT	$0.0002364	+0.00% 24 h	$0.0002364 24 h	$0.0002364 24 h	$1	Operar
2131	XZK/USDT	$0.00010409	+0.00% 24 h	$0.00010409 24 h	$0.00010409 24 h	$1	Operar
2132	STIX/USDT	$0.000003049	+0.00% 24 h	$0.000003049 24 h	$0.000003049 24 h	$1	Operar
2133	PORTALS/USDT	$0.003000	+0.00% 24 h	$0.00 24 h	$0.00 24 h	$0	Operar
2134	MART/USDT	$0.003208	+0.00% 24 h	$0.00 24 h	$0.00 24 h	$0	Operar
2135	MOOO/USDT	$0.0149	+0.00% 24 h	$0.00 24 h	$0.00 24 h	$0	Operar
2136	PINE/USDT	$0.001867	+0.00% 24 h	$0.00 24 h	$0.00 24 h	$0	Operar
2137	HTM/USDT	$0.0318	+0.00% 24 h	$0.00 24 h	$0.00 24 h	$0	Operar
2138	PBTC35A/USDT	$0.7328	+0.00% 24 h	$0.00 24 h	$0.00 24 h	$0	Operar
2139	MAK/USDT	$0.0002706	+0.00% 24 h	$0.00 24 h	$0.00 24 h	$0	Operar
2140	YCT/USDT	$0.00011941	+0.00% 24 h	$0.00 24 h	$0.00 24 h	$0	Operar
2141	TUSD/USDT	$0.9980	+0.00% 24 h	$0.00 24 h	$0.00 24 h	$0	Operar
2142	UNN/USDT	$0.00026672	+0.00% 24 h	$0.00 24 h	$0.00 24 h	$0	Operar
2143	PSI/USDT	$0.001383	+0.00% 24 h	$0.00 24 h	$0.00 24 h	$0	Operar
2144	SWAN/USDT	$0.000262	+0.00% 24 h	$0.00 24 h	$0.00 24 h	$0	Operar
2145	DIN/USDT	$0.0173	+0.00% 24 h	$0.00 24 h	$0.00 24 h	$0	Operar
2146	CVAULTCORE/USDT	$5,794.70	+0.00% 24 h	$0.00 24 h	$0.00 24 h	$0	Operar
2147	ZSC/USDT	$0.00002073	+0.00% 24 h	$0.00 24 h	$0.00 24 h	$0	Operar
2148	VMT/USDT	$0.002018	+0.00% 24 h	$0.00 24 h	$0.00 24 h	$0	Operar
2149	NBOT/USDT	$0.007000	+0.00% 24 h	$0.00 24 h	$0.00 24 h	$0	Operar
2150	BUCK/USDT	$0.00044	+0.00% 24 h	$0.00 24 h	$0.00 24 h	$0	Operar
2151	B3X/USDT	$0.00003658	+0.00% 24 h	$0.00 24 h	$0.00 24 h	$0	Operar
2152	DXCT/USDT	$0.0154	+0.00% 24 h	$0.00 24 h	$0.00 24 h	$0	Operar
2153	CAGA/USDT	$0.00002229	+0.00% 24 h	$0.00 24 h	$0.00 24 h	$0	Operar
2154	ASK/USDT	$0.00009157	+0.00% 24 h	$0.00 24 h	$0.00 24 h	$0	Operar
2155	TED/USDT	$0.002705	+0.00% 24 h	$0.00 24 h	$0.00 24 h	$0	Operar
2156	ARCH/USDT	$0.000445	+0.00% 24 h	$0.00 24 h	$0.00 24 h	$0	Operar
2157	SNPT/USDT	$0.001124	+0.00% 24 h	$0.00 24 h	$0.00 24 h	$0	Operar
2158	LION/USDT	$0.001686	+0.00% 24 h	$0.00 24 h	$0.00 24 h	$0	Operar
2159	RTF/USDT	$0.002243	+0.00% 24 h	$0.00 24 h	$0.00 24 h	$0	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 1000.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$83,865.00	-3.25% 24 h	$87,237.00 24 h	$83,444.50 24 h	$7,348,803,819	Operar
2	ETH/USDT	$2,674.13	-3.48% 24 h	$2,786.99 24 h	$2,633.00 24 h	$6,282,279,722	Operar
3	SOL/USDT	$114.73	-3.50% 24 h	$119.68 24 h	$112.92 24 h	$538,371,081	Operar
4	XAU/USDT	$4,290.44	-1.37% 24 h	$4,351.67 24 h	$4,279.59 24 h	$409,574,330	Operar
5	ZEC/USDT	$1,501.80	-6.27% 24 h	$1,678.60 24 h	$1,478.01 24 h	$262,951,272	Operar
6	SNDK/USDT	$1,786.30	-5.03% 24 h	$1,903.63 24 h	$1,782.64 24 h	$224,590,949	Operar
7	XAG/USDT	$64.20	-3.76% 24 h	$66.82 24 h	$63.83 24 h	$188,907,613	Operar
8	XRP/USDT	$1.49	-7.57% 24 h	$1.66 24 h	$1.48 24 h	$188,198,366	Operar
9	NEAR/USDT	$4.39	+0.20% 24 h	$4.80 24 h	$4.02 24 h	$89,886,026	Operar
10	DOGE/USDT	$0.0934	-9.91% 24 h	$0.1042 24 h	$0.0911 24 h	$88,509,594	Operar
11	BCH/USDT	$341.40	+0.37% 24 h	$366.00 24 h	$324.34 24 h	$83,130,587	Operar
12	UNI/USDT	$9.28	-11.42% 24 h	$10.59 24 h	$9.03 24 h	$77,264,239	Operar
13	SKHYNIX/USDT	$1,336.38	-2.46% 24 h	$1,377.40 24 h	$1,331.74 24 h	$62,810,079	Operar
14	SUI/USDT	$0.9640	-5.71% 24 h	$1.04 24 h	$0.9327 24 h	$58,093,634	Operar
15	SOXL/USDT	$143.53	-3.89% 24 h	$152.07 24 h	$139.72 24 h	$54,914,505	Operar
16	CL/USDT	$91.27	+2.56% 24 h	$92.94 24 h	$88.67 24 h	$53,696,509	Operar
17	HYPE/USDT	$91.61	-5.46% 24 h	$97.99 24 h	$91.16 24 h	$53,408,511	Operar
18	ADA/USDT	$0.2390	-7.61% 24 h	$0.2620 24 h	$0.2333 24 h	$52,588,601	Operar
19	SPCX/USDT	$148.89	-3.46% 24 h	$154.78 24 h	$148.05 24 h	$48,250,707	Operar
20	TRUMP/USDT	$1.97	-12.18% 24 h	$2.28 24 h	$1.92 24 h	$44,211,782	Operar
21	PEPE/USDT	$0.000004371	-11.75% 24 h	$0.000005065 24 h	$0.000004286 24 h	$41,974,364	Operar
22	TAKE/USDT	$0.0712	+16.73% 24 h	$0.2136 24 h	$0.0607 24 h	$37,651,689	Operar
23	BNB/USDT	$766.90	-3.47% 24 h	$799.00 24 h	$756.45 24 h	$36,847,881	Operar
24	AKE/USDT	$0.0417	-9.65% 24 h	$0.0528 24 h	$0.0398 24 h	$34,902,168	Operar
25	TAO/USDT	$285.90	-8.98% 24 h	$317.00 24 h	$282.50 24 h	$33,474,140	Operar
26	MU/USDT	$1,061.14	-3.02% 24 h	$1,106.00 24 h	$1,060.35 24 h	$33,385,862	Operar
27	LTC/USDT	$67.94	+7.47% 24 h	$67.54 24 h	$58.69 24 h	$30,303,679	Operar
28	WLD/USDT	$0.4095	-12.35% 24 h	$0.4703 24 h	$0.3991 24 h	$30,064,171	Operar
29	MUBARAK/USDT	$0.0507	-37.73% 24 h	$0.0873 24 h	$0.0476 24 h	$25,660,170	Operar
30	AVAX/USDT	$10.24	-8.87% 24 h	$11.30 24 h	$10.07 24 h	$24,162,151	Operar
31	CRCL/USDT	$91.93	-3.47% 24 h	$97.44 24 h	$91.07 24 h	$21,176,479	Operar
32	QQQ/USDT	$739.31	-1.12% 24 h	$749.24 24 h	$738.46 24 h	$21,072,413	Operar
33	SAMSUNG/USDT	$203.17	-2.98% 24 h	$210.36 24 h	$201.81 24 h	$18,896,027	Operar
34	BZ/USDT	$97.18	+3.11% 24 h	$98.68 24 h	$93.99 24 h	$18,820,140	Operar
35	SOXS/USDT	$34.34	+4.03% 24 h	$35.05 24 h	$32.43 24 h	$18,274,376	Operar
36	DOT/USDT	$1.12	-7.07% 24 h	$1.21 24 h	$1.08 24 h	$17,257,327	Operar
37	FIL/USDT	$0.9460	-10.22% 24 h	$1.06 24 h	$0.9139 24 h	$17,167,961	Operar
38	PENGU/USDT	$0.009721	-5.37% 24 h	$0.0112 24 h	$0.009397 24 h	$16,697,660	Operar
39	MSTR/USDT	$160.08	-6.03% 24 h	$173.14 24 h	$159.14 24 h	$16,533,806	Operar
40	SKHY/USDT	$187.75	-2.12% 24 h	$192.83 24 h	$186.20 24 h	$15,474,165	Operar
Ningún símbolo coincide con tu búsqueda.