Gate

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Gate Plataforma de trading externa

Mostrando 2081–2120 de 2159.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
2081	POLK/USDT	$0.003165	-7.48% 24 h	$0.003421 24 h	$0.003165 24 h	$42	Operar
2082	CWIF/USDT	$0.0000000297	-0.23% 24 h	$0.0000000304 24 h	$0.0000000297 24 h	$42	Operar
2083	KZEN/USDT	$0.0002246	-0.66% 24 h	$0.0002261 24 h	$0.0002246 24 h	$41	Operar
2084	CLND/USDT	$0.0342	-0.89% 24 h	$0.0345 24 h	$0.0328 24 h	$41	Operar
2085	METFI/USDT	$0.008777	+0.76% 24 h	$0.008778 24 h	$0.008710 24 h	$40	Operar
2086	CWS/USDT	$0.004918	-1.44% 24 h	$0.005000 24 h	$0.004918 24 h	$34	Operar
2087	ARCH/USDT	$0.000445	-0.22% 24 h	$0.000446 24 h	$0.000445 24 h	$34	Operar
2088	AOG/USDT	$0.0004957	+0.34% 24 h	$0.0004997 24 h	$0.000494 24 h	$34	Operar
2089	KITEAI/USDT	$0.0000000606	-0.70% 24 h	$0.000000061 24 h	$0.0000000606 24 h	$34	Operar
2090	ORO/USDT	$0.0006132	+7.88% 24 h	$0.0006132 24 h	$0.0005684 24 h	$33	Operar
2091	XFI/USDT	$0.006013	-3.21% 24 h	$0.006213 24 h	$0.005002 24 h	$32	Operar
2092	RAI/USDT	$3.05	+0.00% 24 h	$3.06 24 h	$3.04 24 h	$30	Operar
2093	FOURCOIN/USDT	$0.0000014422	-1.61% 24 h	$0.000001481 24 h	$0.0000014422 24 h	$29	Operar
2094	VNO/USDT	$0.002852	-9.25% 24 h	$0.003143 24 h	$0.002849 24 h	$29	Operar
2095	3KDS/USDT	$0.0007118	-0.07% 24 h	$0.0007131 24 h	$0.0007118 24 h	$29	Operar
2096	BABI/USDT	$0.0002517	-0.15% 24 h	$0.0002521 24 h	$0.0002517 24 h	$28	Operar
2097	CYRUS/USDT	$0.00001916	+0.05% 24 h	$0.00001916 24 h	$0.00001915 24 h	$26	Operar
2098	BDX/USDT	$0.0774	+0.71% 24 h	$0.0774 24 h	$0.0767 24 h	$26	Operar
2099	METAN/USDT	$0.004349	-1.87% 24 h	$0.004432 24 h	$0.004330 24 h	$25	Operar
2100	BONEBONE/USDT	$0.0006775	+0.01% 24 h	$0.0006776 24 h	$0.0006774 24 h	$24	Operar
2101	ARCHAI/USDT	$0.0004929	+1.37% 24 h	$0.0005125 24 h	$0.0004862 24 h	$21	Operar
2102	U/USDT	$0.9987	-0.12% 24 h	$0.9999 24 h	$0.9984 24 h	$20	Operar
2103	BALL/USDT	$0.00001552	-6.29% 24 h	$0.00001656 24 h	$0.00001552 24 h	$19	Operar
2104	GITCOIN/USDT	$0.0838	-2.72% 24 h	$0.0862 24 h	$0.0838 24 h	$19	Operar
2105	TUSD/USDT	$0.9980	+0.00% 24 h	$0.9980 24 h	$0.9980 24 h	$19	Operar
2106	BRIC/USDT	$0.0008091	+1.18% 24 h	$0.0008091 24 h	$0.0007996 24 h	$19	Operar
2107	PLANET/USDT	$0.0000003748	-1.67% 24 h	$0.0000003812 24 h	$0.0000003742 24 h	$17	Operar
2108	NIKO/USDT	$0.0005172	+0.17% 24 h	$0.0005172 24 h	$0.000516 24 h	$16	Operar
2109	LN/USDT	$0.001919	-1.03% 24 h	$0.001956 24 h	$0.001919 24 h	$16	Operar
2110	LOA/USDT	$0.00075	-0.22% 24 h	$0.0007517 24 h	$0.00075 24 h	$15	Operar
2111	OWN/USDT	$0.0297	+0.00% 24 h	$0.0297 24 h	$0.0297 24 h	$14	Operar
2112	ZYRA/USDT	$0.0005356	-0.24% 24 h	$0.0005369 24 h	$0.0005356 24 h	$13	Operar
2113	BEEFI/USDT	$74.48	-0.46% 24 h	$74.83 24 h	$73.82 24 h	$12	Operar
2114	MEPAD/USDT	$0.0007378	-0.25% 24 h	$0.0007397 24 h	$0.0007378 24 h	$12	Operar
2115	PRAI/USDT	$0.0004325	+0.00% 24 h	$0.0004325 24 h	$0.0004325 24 h	$11	Operar
2116	FEARNOT/USDT	$0.0000008151	-0.23% 24 h	$0.000000817 24 h	$0.0000008151 24 h	$10	Operar
2117	PANDO/USDT	$0.00003761	-4.22% 24 h	$0.00003927 24 h	$0.00003761 24 h	$10	Operar
2118	AIL/USDT	$0.0001887	+0.00% 24 h	$0.0001887 24 h	$0.0001887 24 h	$10	Operar
2119	ADAPAD/USDT	$0.0007737	+0.00% 24 h	$0.0007737 24 h	$0.0007737 24 h	$10	Operar
2120	SBR/USDT	$0.00007606	+0.03% 24 h	$0.00007606 24 h	$0.00007603 24 h	$9	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 994.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$84,240.70	-2.53% 24 h	$87,237.00 24 h	$83,444.50 24 h	$7,601,484,593	Operar
2	ETH/USDT	$2,679.95	-2.91% 24 h	$2,786.99 24 h	$2,633.00 24 h	$6,503,140,707	Operar
3	SOL/USDT	$115.12	-2.80% 24 h	$119.68 24 h	$112.92 24 h	$547,575,628	Operar
4	XAU/USDT	$4,293.12	-1.15% 24 h	$4,351.67 24 h	$4,279.59 24 h	$406,498,534	Operar
5	ZEC/USDT	$1,507.53	-6.13% 24 h	$1,678.60 24 h	$1,478.01 24 h	$263,234,441	Operar
6	SNDK/USDT	$1,805.63	-3.79% 24 h	$1,903.63 24 h	$1,801.59 24 h	$222,650,490	Operar
7	XRP/USDT	$1.50	-5.67% 24 h	$1.66 24 h	$1.48 24 h	$195,841,935	Operar
8	XAG/USDT	$64.15	-3.79% 24 h	$66.82 24 h	$63.83 24 h	$186,242,932	Operar
9	DOGE/USDT	$0.0936	-9.08% 24 h	$0.1043 24 h	$0.0911 24 h	$91,018,575	Operar
10	NEAR/USDT	$4.38	+1.27% 24 h	$4.80 24 h	$4.02 24 h	$89,283,417	Operar
11	BCH/USDT	$341.87	+0.85% 24 h	$366.00 24 h	$324.34 24 h	$82,794,930	Operar
12	UNI/USDT	$9.32	-14.60% 24 h	$10.92 24 h	$9.03 24 h	$81,087,600	Operar
13	SKHYNIX/USDT	$1,339.96	-2.29% 24 h	$1,377.40 24 h	$1,331.74 24 h	$65,390,553	Operar
14	SUI/USDT	$0.9661	-6.31% 24 h	$1.04 24 h	$0.9327 24 h	$56,971,303	Operar
15	SOXL/USDT	$144.42	-3.15% 24 h	$152.07 24 h	$139.72 24 h	$55,370,382	Operar
16	ADA/USDT	$0.2396	-6.11% 24 h	$0.2620 24 h	$0.2333 24 h	$54,637,149	Operar
17	CL/USDT	$91.33	+1.79% 24 h	$92.94 24 h	$88.67 24 h	$54,029,020	Operar
18	HYPE/USDT	$92.39	-4.77% 24 h	$97.99 24 h	$91.56 24 h	$53,753,240	Operar
19	SPCX/USDT	$149.09	-3.30% 24 h	$154.78 24 h	$148.05 24 h	$48,396,334	Operar
20	TRUMP/USDT	$1.98	-11.47% 24 h	$2.28 24 h	$1.92 24 h	$45,097,164	Operar
21	PEPE/USDT	$0.000004377	-11.09% 24 h	$0.000005065 24 h	$0.000004286 24 h	$44,416,461	Operar
22	BNB/USDT	$771.55	-2.78% 24 h	$799.00 24 h	$756.45 24 h	$37,545,910	Operar
23	TAKE/USDT	$0.0713	+18.02% 24 h	$0.2136 24 h	$0.0604 24 h	$37,485,265	Operar
24	AKE/USDT	$0.0420	-15.78% 24 h	$0.0528 24 h	$0.0398 24 h	$35,121,617	Operar
25	MU/USDT	$1,066.93	-2.39% 24 h	$1,106.00 24 h	$1,063.92 24 h	$33,629,129	Operar
26	TAO/USDT	$288.40	-8.36% 24 h	$318.60 24 h	$282.50 24 h	$33,323,046	Operar
27	WLD/USDT	$0.4113	-12.21% 24 h	$0.4724 24 h	$0.3991 24 h	$30,383,725	Operar
28	LTC/USDT	$66.24	+5.19% 24 h	$66.68 24 h	$58.69 24 h	$28,014,695	Operar
29	MUBARAK/USDT	$0.0532	-30.08% 24 h	$0.0873 24 h	$0.0499 24 h	$27,599,268	Operar
30	AVAX/USDT	$10.28	-8.47% 24 h	$11.40 24 h	$10.07 24 h	$24,548,071	Operar
31	CRCL/USDT	$92.54	-2.18% 24 h	$97.44 24 h	$91.07 24 h	$21,544,800	Operar
32	QQQ/USDT	$740.28	-0.91% 24 h	$749.24 24 h	$738.46 24 h	$21,084,119	Operar
33	SAMSUNG/USDT	$204.03	-2.49% 24 h	$210.36 24 h	$201.81 24 h	$19,834,520	Operar
34	BZ/USDT	$97.22	+2.52% 24 h	$98.68 24 h	$93.99 24 h	$18,892,615	Operar
35	SOXS/USDT	$34.13	+3.21% 24 h	$35.05 24 h	$32.43 24 h	$18,230,244	Operar
36	PENGU/USDT	$0.009757	-3.24% 24 h	$0.0112 24 h	$0.009397 24 h	$17,509,051	Operar
37	MSTR/USDT	$161.24	-4.67% 24 h	$173.14 24 h	$159.14 24 h	$17,392,389	Operar
38	FIL/USDT	$0.9500	-9.35% 24 h	$1.06 24 h	$0.9139 24 h	$17,262,446	Operar
39	DOT/USDT	$1.11	-8.24% 24 h	$1.22 24 h	$1.08 24 h	$17,243,094	Operar
40	SKHY/USDT	$188.15	-1.72% 24 h	$192.83 24 h	$186.20 24 h	$15,937,303	Operar
Ningún símbolo coincide con tu búsqueda.