Gate

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Gate Plataforma de trading externa

Mostrando 2041–2080 de 2159.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
2041	TRVL/USDT	$0.001121	-3.52% 24 h	$0.001162 24 h	$0.001108 24 h	$100	Operar
2042	VVS/USDT	$0.0000010392	-5.60% 24 h	$0.0000011078 24 h	$0.00000091 24 h	$97	Operar
2043	LOULOU/USDT	$0.001921	-2.05% 24 h	$0.001961 24 h	$0.001921 24 h	$97	Operar
2044	SNFT1/USDT	$0.001670	-6.12% 24 h	$0.001805 24 h	$0.001670 24 h	$91	Operar
2045	NUX/USDT	$0.001851	+9.52% 24 h	$0.001851 24 h	$0.001685 24 h	$83	Operar
2046	NBT/USDT	$0.0009681	+2.12% 24 h	$0.0009782 24 h	$0.000948 24 h	$82	Operar
2047	HGET/USDT	$0.0345	+1.41% 24 h	$0.0359 24 h	$0.0340 24 h	$81	Operar
2048	SNTR/USDT	$0.0001549	+0.00% 24 h	$0.0001582 24 h	$0.0001354 24 h	$81	Operar
2049	GMWAGMI/USDT	$0.0000001407	-1.58% 24 h	$0.0000001561 24 h	$0.0000001407 24 h	$80	Operar
2050	SOPHIA/USDT	$0.0008925	-0.27% 24 h	$0.00091 24 h	$0.00088 24 h	$79	Operar
2051	MILO/USDT	$0.0000000022	-2.16% 24 h	$0.0000000023 24 h	$0.0000000022 24 h	$78	Operar
2052	ZIX/USDT	$0.00001867	+1.08% 24 h	$0.00001989 24 h	$0.00001846 24 h	$77	Operar
2053	BPT/USDT	$0.00032491	-3.67% 24 h	$0.00033791 24 h	$0.00032491 24 h	$77	Operar
2054	LYP/USDT	$0.002798	-0.85% 24 h	$0.002842 24 h	$0.002798 24 h	$76	Operar
2055	NAFT/USDT	$0.0002778	-2.62% 24 h	$0.0002853 24 h	$0.0002778 24 h	$76	Operar
2056	BUSY/USDT	$0.00016898	+4.03% 24 h	$0.00016899 24 h	$0.00016175 24 h	$75	Operar
2057	VOID/USDT	$0.00004572	-3.17% 24 h	$0.00004865 24 h	$0.00004572 24 h	$70	Operar
2058	ANAVI/USDT	$0.001928	+0.10% 24 h	$0.001978 24 h	$0.001926 24 h	$69	Operar
2059	MGKL/USDT	$0.0000000382	-2.07% 24 h	$0.000000039 24 h	$0.000000038 24 h	$68	Operar
2060	WELL3/USDT	$0.00001448	-0.20% 24 h	$0.00001451 24 h	$0.00001448 24 h	$65	Operar
2061	EVO/USDT	$0.00001091	-2.09% 24 h	$0.00001152 24 h	$0.00001091 24 h	$64	Operar
2062	STIK/USDT	$0.007882	-0.02% 24 h	$0.007887 24 h	$0.007882 24 h	$61	Operar
2063	NOOT/USDT	$0.00006565	-4.97% 24 h	$0.00006909 24 h	$0.0000655 24 h	$55	Operar
2064	CWAR/USDT	$0.0005718	-0.19% 24 h	$0.0005731 24 h	$0.0005718 24 h	$54	Operar
2065	NSDX/USDT	$0.002318	+0.52% 24 h	$0.002318 24 h	$0.002306 24 h	$54	Operar
2066	VEMP/USDT	$0.0000458	-3.57% 24 h	$0.0000475 24 h	$0.0000447 24 h	$54	Operar
2067	XGN/USDT	$0.00003951	+6.46% 24 h	$0.00003951 24 h	$0.00003685 24 h	$53	Operar
2068	LN/USDT	$0.001919	-1.53% 24 h	$0.001956 24 h	$0.001919 24 h	$53	Operar
2069	BOOP/USDT	$0.004566	+0.00% 24 h	$0.004580 24 h	$0.004566 24 h	$53	Operar
2070	DHV/USDT	$0.0412	-3.57% 24 h	$0.0441 24 h	$0.0412 24 h	$53	Operar
2071	MMPRO/USDT	$0.001126	+0.00% 24 h	$0.001126 24 h	$0.001126 24 h	$52	Operar
2072	EMC/USDT	$0.0004441	-3.45% 24 h	$0.0004609 24 h	$0.0004431 24 h	$51	Operar
2073	DYOR/USDT	$0.00004913	+0.02% 24 h	$0.00005312 24 h	$0.00004912 24 h	$49	Operar
2074	BIFIF/USDT	$0.0008734	-3.88% 24 h	$0.0009087 24 h	$0.0008734 24 h	$48	Operar
2075	GALO/USDT	$0.0204	-5.76% 24 h	$0.0219 24 h	$0.0204 24 h	$48	Operar
2076	WRT/USDT	$0.004980	-6.17% 24 h	$0.005354 24 h	$0.004980 24 h	$48	Operar
2077	AQA/USDT	$0.00012598	+11.21% 24 h	$0.000128 24 h	$0.0001001 24 h	$45	Operar
2078	TONC/USDT	$0.005251	-3.17% 24 h	$0.005423 24 h	$0.005251 24 h	$45	Operar
2079	Y8U/USDT	$0.0002165	+2.17% 24 h	$0.0002165 24 h	$0.0002119 24 h	$45	Operar
2080	MELD/USDT	$0.00005039	-1.00% 24 h	$0.00005357 24 h	$0.00005039 24 h	$44	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 990.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$84,166.70	-2.61% 24 h	$87,237.00 24 h	$83,444.50 24 h	$7,668,438,286	Operar
2	ETH/USDT	$2,681.47	-2.64% 24 h	$2,786.99 24 h	$2,633.00 24 h	$6,683,235,659	Operar
3	SOL/USDT	$114.94	-2.72% 24 h	$119.68 24 h	$112.92 24 h	$558,446,657	Operar
4	XAU/USDT	$4,292.76	-1.11% 24 h	$4,351.67 24 h	$4,279.59 24 h	$399,374,907	Operar
5	ZEC/USDT	$1,512.84	-6.34% 24 h	$1,678.60 24 h	$1,478.01 24 h	$260,552,625	Operar
6	SNDK/USDT	$1,808.05	-3.60% 24 h	$1,903.63 24 h	$1,801.59 24 h	$224,283,025	Operar
7	XRP/USDT	$1.50	-5.35% 24 h	$1.66 24 h	$1.48 24 h	$201,068,645	Operar
8	XAG/USDT	$64.21	-3.52% 24 h	$66.82 24 h	$63.83 24 h	$184,099,463	Operar
9	DOGE/USDT	$0.0931	-7.98% 24 h	$0.1043 24 h	$0.0911 24 h	$93,219,864	Operar
10	NEAR/USDT	$4.39	+1.15% 24 h	$4.80 24 h	$4.02 24 h	$89,334,005	Operar
11	UNI/USDT	$9.41	-10.45% 24 h	$10.94 24 h	$9.03 24 h	$83,670,123	Operar
12	BCH/USDT	$343.27	+0.87% 24 h	$366.00 24 h	$324.34 24 h	$82,401,300	Operar
13	SKHYNIX/USDT	$1,339.73	-1.97% 24 h	$1,377.40 24 h	$1,331.74 24 h	$67,849,342	Operar
14	SUI/USDT	$0.9572	-6.28% 24 h	$1.04 24 h	$0.9327 24 h	$57,421,990	Operar
15	ADA/USDT	$0.2378	-6.53% 24 h	$0.2620 24 h	$0.2333 24 h	$55,900,652	Operar
16	SOXL/USDT	$145.08	-2.59% 24 h	$152.07 24 h	$139.72 24 h	$55,588,854	Operar
17	CL/USDT	$91.43	+1.82% 24 h	$92.94 24 h	$88.67 24 h	$54,631,448	Operar
18	HYPE/USDT	$92.29	-4.79% 24 h	$97.99 24 h	$91.56 24 h	$53,855,843	Operar
19	SPCX/USDT	$149.09	-3.23% 24 h	$154.78 24 h	$148.05 24 h	$48,194,096	Operar
20	TRUMP/USDT	$1.96	-11.41% 24 h	$2.28 24 h	$1.92 24 h	$45,492,755	Operar
21	PEPE/USDT	$0.000004366	-10.72% 24 h	$0.000005065 24 h	$0.000004286 24 h	$45,405,333	Operar
22	BNB/USDT	$768.15	-2.74% 24 h	$799.00 24 h	$756.45 24 h	$38,612,862	Operar
23	TAKE/USDT	$0.0712	+17.87% 24 h	$0.2136 24 h	$0.0604 24 h	$37,266,837	Operar
24	AKE/USDT	$0.0425	-8.84% 24 h	$0.0528 24 h	$0.0398 24 h	$36,178,523	Operar
25	MU/USDT	$1,069.00	-1.91% 24 h	$1,106.00 24 h	$1,063.92 24 h	$33,969,418	Operar
26	TAO/USDT	$286.50	-8.52% 24 h	$318.60 24 h	$282.50 24 h	$33,714,605	Operar
27	WLD/USDT	$0.4067	-12.06% 24 h	$0.4724 24 h	$0.3991 24 h	$29,989,734	Operar
28	MUBARAK/USDT	$0.0533	-31.48% 24 h	$0.0873 24 h	$0.0499 24 h	$28,509,556	Operar
29	LTC/USDT	$62.92	+0.74% 24 h	$64.62 24 h	$58.69 24 h	$25,388,629	Operar
30	AVAX/USDT	$10.25	-8.21% 24 h	$11.40 24 h	$10.07 24 h	$25,185,000	Operar
31	CRCL/USDT	$92.39	-2.08% 24 h	$97.44 24 h	$91.07 24 h	$22,015,397	Operar
32	SAMSUNG/USDT	$203.76	-2.13% 24 h	$210.36 24 h	$201.81 24 h	$21,146,373	Operar
33	QQQ/USDT	$740.96	-0.79% 24 h	$749.24 24 h	$738.46 24 h	$21,119,501	Operar
34	BZ/USDT	$97.31	+2.58% 24 h	$98.68 24 h	$93.99 24 h	$19,063,098	Operar
35	SOXS/USDT	$33.97	+2.57% 24 h	$35.05 24 h	$32.43 24 h	$18,286,350	Operar
36	BSV/USDT	$21.22	-8.06% 24 h	$24.21 24 h	$20.82 24 h	$18,168,182	Operar
37	PENGU/USDT	$0.009769	-1.69% 24 h	$0.0112 24 h	$0.009397 24 h	$17,941,846	Operar
38	MSTR/USDT	$160.93	-4.90% 24 h	$173.14 24 h	$159.14 24 h	$17,431,818	Operar
39	FIL/USDT	$0.9419	-8.85% 24 h	$1.06 24 h	$0.9139 24 h	$17,276,523	Operar
40	DOT/USDT	$1.10	-7.78% 24 h	$1.22 24 h	$1.08 24 h	$17,178,511	Operar
Ningún símbolo coincide con tu búsqueda.