Gate

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Gate Plataforma de trading externa

Mostrando 2001–2040 de 2159.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
2001	BYN/USDT	$0.0003529	-5.96% 24 h	$0.0004078 24 h	$0.000352 24 h	$198	Operar
2002	RFRM/USDT	$0.001248	-0.47% 24 h	$0.001254 24 h	$0.001248 24 h	$195	Operar
2003	BATCH/USDT	$0.00002452	+0.24% 24 h	$0.00002649 24 h	$0.00002445 24 h	$191	Operar
2004	GALFAN/USDT	$0.8362	-0.20% 24 h	$0.8465 24 h	$0.8362 24 h	$184	Operar
2005	MAIGA/USDT	$0.0008225	+2.58% 24 h	$0.0008225 24 h	$0.0008018 24 h	$180	Operar
2006	DEEPSEEK/USDT	$0.000062	+0.00% 24 h	$0.00006348 24 h	$0.00006021 24 h	$180	Operar
2007	WHY/USDT	$0.0000000021	-1.66% 24 h	$0.0000000022 24 h	$0.0000000021 24 h	$179	Operar
2008	NEKO/USDT	$0.00008724	+5.86% 24 h	$0.00008724 24 h	$0.00008151 24 h	$177	Operar
2009	RING/USDT	$0.0003275	-1.11% 24 h	$0.0003329 24 h	$0.0003275 24 h	$177	Operar
2010	HERO/USDT	$0.000574	-0.98% 24 h	$0.0005855 24 h	$0.0005554 24 h	$176	Operar
2011	DADDY/USDT	$0.009417	-2.74% 24 h	$0.009683 24 h	$0.008953 24 h	$173	Operar
2012	DUREV/USDT	$0.007547	+4.44% 24 h	$0.007547 24 h	$0.007208 24 h	$173	Operar
2013	BRKL/USDT	$0.001606	-5.13% 24 h	$0.001693 24 h	$0.001601 24 h	$168	Operar
2014	NAWS/USDT	$0.001250	-2.49% 24 h	$0.001282 24 h	$0.001250 24 h	$168	Operar
2015	MAJO/USDT	$0.004428	+10.50% 24 h	$0.004773 24 h	$0.004007 24 h	$165	Operar
2016	BIFI/USDT	$0.00015589	-6.82% 24 h	$0.0001699 24 h	$0.00015402 24 h	$157	Operar
2017	老子/USDT	$0.0009841	+3.48% 24 h	$0.001005 24 h	$0.0009134 24 h	$155	Operar
2018	MUSE/USDT	$0.2851	-4.29% 24 h	$0.3096 24 h	$0.2739 24 h	$153	Operar
2019	BUSY/USDT	$0.00016898	+3.82% 24 h	$0.00016899 24 h	$0.00016175 24 h	$152	Operar
2020	KT/USDT	$0.00004959	-0.91% 24 h	$0.00005117 24 h	$0.00004886 24 h	$148	Operar
2021	RVV/USDT	$0.0002431	-4.47% 24 h	$0.0002546 24 h	$0.0002371 24 h	$147	Operar
2022	LINGO/USDT	$0.0123	-6.11% 24 h	$0.0132 24 h	$0.0122 24 h	$145	Operar
2023	EGAME/USDT	$0.000002251	-2.04% 24 h	$0.000002313 24 h	$0.000002155 24 h	$139	Operar
2024	USDP/USDT	$0.9949	+0.06% 24 h	$1.00 24 h	$0.9908 24 h	$136	Operar
2025	HSBCG/USDT	$100.54	-0.82% 24 h	$101.38 24 h	$100.54 24 h	$133	Operar
2026	SPELLFIRE/USDT	$0.0000382	-1.49% 24 h	$0.00003878 24 h	$0.0000378 24 h	$131	Operar
2027	ORION/USDT	$0.0004716	-1.00% 24 h	$0.0004768 24 h	$0.0004705 24 h	$128	Operar
2028	ALPA/USDT	$0.002520	+0.51% 24 h	$0.002640 24 h	$0.002507 24 h	$126	Operar
2029	SUSD/USDT	$0.2107	+7.33% 24 h	$0.2193 24 h	$0.1948 24 h	$125	Operar
2030	CRVUSD/USDT	$0.9805	-0.92% 24 h	$1.02 24 h	$0.9805 24 h	$123	Operar
2031	MATCH/USDT	$0.000002698	-0.25% 24 h	$0.000002726 24 h	$0.000002691 24 h	$121	Operar
2032	CERE/USDT	$0.0002023	+0.14% 24 h	$0.0002043 24 h	$0.000201 24 h	$114	Operar
2033	CITY/USDT	$0.3626	-3.04% 24 h	$0.3740 24 h	$0.3626 24 h	$112	Operar
2034	HAHA/USDT	$0.000002279	-1.80% 24 h	$0.000002321 24 h	$0.000002279 24 h	$111	Operar
2035	LRN/USDT	$0.0006588	-3.62% 24 h	$0.0007045 24 h	$0.0006576 24 h	$107	Operar
2036	VSX/USDT	$0.000715	+1.89% 24 h	$0.0008104 24 h	$0.0007017 24 h	$105	Operar
2037	GO4/USDT	$0.1589	-0.23% 24 h	$0.1828 24 h	$0.1589 24 h	$104	Operar
2038	ACM/USDT	$0.2808	-1.43% 24 h	$0.2855 24 h	$0.2808 24 h	$102	Operar
2039	DIAM/USDT	$0.005338	+0.15% 24 h	$0.005338 24 h	$0.005330 24 h	$102	Operar
2040	LWP/USDT	$0.002630	-0.20% 24 h	$0.002764 24 h	$0.002630 24 h	$101	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 990.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$84,234.80	-2.71% 24 h	$87,237.00 24 h	$83,444.50 24 h	$7,499,175,020	Operar
2	ETH/USDT	$2,681.20	-3.05% 24 h	$2,786.99 24 h	$2,633.00 24 h	$6,544,019,732	Operar
3	SOL/USDT	$114.97	-3.26% 24 h	$119.68 24 h	$112.92 24 h	$557,471,871	Operar
4	XAU/USDT	$4,303.51	-1.07% 24 h	$4,351.84 24 h	$4,283.00 24 h	$391,677,841	Operar
5	ZEC/USDT	$1,490.53	-7.08% 24 h	$1,678.60 24 h	$1,478.01 24 h	$260,459,257	Operar
6	SNDK/USDT	$1,805.21	-4.23% 24 h	$1,903.63 24 h	$1,803.27 24 h	$224,531,490	Operar
7	XRP/USDT	$1.49	-6.20% 24 h	$1.66 24 h	$1.48 24 h	$202,237,457	Operar
8	XAG/USDT	$64.35	-3.83% 24 h	$66.98 24 h	$64.07 24 h	$180,425,393	Operar
9	DOGE/USDT	$0.0929	-9.21% 24 h	$0.1043 24 h	$0.0911 24 h	$94,942,155	Operar
10	NEAR/USDT	$4.24	-2.65% 24 h	$4.80 24 h	$4.02 24 h	$87,819,785	Operar
11	UNI/USDT	$9.26	-13.04% 24 h	$10.94 24 h	$9.03 24 h	$85,286,353	Operar
12	BCH/USDT	$340.58	-0.54% 24 h	$366.00 24 h	$324.34 24 h	$81,872,133	Operar
13	SKHYNIX/USDT	$1,337.36	-3.66% 24 h	$1,388.12 24 h	$1,331.74 24 h	$72,552,681	Operar
14	SUI/USDT	$0.9575	-6.95% 24 h	$1.04 24 h	$0.9327 24 h	$56,672,369	Operar
15	ADA/USDT	$0.2369	-7.10% 24 h	$0.2620 24 h	$0.2333 24 h	$56,257,298	Operar
16	SOXL/USDT	$144.59	-4.38% 24 h	$152.07 24 h	$139.72 24 h	$55,973,318	Operar
17	CL/USDT	$91.43	+1.45% 24 h	$92.94 24 h	$88.67 24 h	$53,937,913	Operar
18	HYPE/USDT	$93.52	-3.63% 24 h	$97.99 24 h	$91.94 24 h	$52,850,441	Operar
19	SPCX/USDT	$149.13	-3.36% 24 h	$154.78 24 h	$148.05 24 h	$48,083,993	Operar
20	PEPE/USDT	$0.000004319	-12.61% 24 h	$0.000005065 24 h	$0.000004301 24 h	$45,549,542	Operar
21	TRUMP/USDT	$1.95	-12.77% 24 h	$2.28 24 h	$1.92 24 h	$45,348,442	Operar
22	BNB/USDT	$766.15	-3.17% 24 h	$799.00 24 h	$756.45 24 h	$39,773,531	Operar
23	AKE/USDT	$0.0424	-14.69% 24 h	$0.0528 24 h	$0.0398 24 h	$37,455,980	Operar
24	TAKE/USDT	$0.0722	+20.66% 24 h	$0.2136 24 h	$0.0597 24 h	$36,496,516	Operar
25	MU/USDT	$1,068.42	-2.29% 24 h	$1,106.00 24 h	$1,063.92 24 h	$34,448,111	Operar
26	TAO/USDT	$285.30	-8.88% 24 h	$318.60 24 h	$284.20 24 h	$32,986,354	Operar
27	WLD/USDT	$0.4050	-13.42% 24 h	$0.4724 24 h	$0.4026 24 h	$29,188,753	Operar
28	MUBARAK/USDT	$0.0518	-32.45% 24 h	$0.0873 24 h	$0.0499 24 h	$29,150,220	Operar
29	AVAX/USDT	$10.20	-8.21% 24 h	$11.40 24 h	$10.07 24 h	$25,270,959	Operar
30	LTC/USDT	$61.92	-1.54% 24 h	$64.62 24 h	$58.69 24 h	$25,246,813	Operar
31	CRCL/USDT	$92.97	-1.76% 24 h	$97.44 24 h	$91.07 24 h	$22,289,756	Operar
32	SAMSUNG/USDT	$202.37	-3.72% 24 h	$210.36 24 h	$201.81 24 h	$21,879,927	Operar
33	QQQ/USDT	$740.83	-0.94% 24 h	$749.24 24 h	$738.46 24 h	$19,567,249	Operar
34	BZ/USDT	$97.20	+2.08% 24 h	$98.68 24 h	$93.99 24 h	$18,901,879	Operar
35	BSV/USDT	$21.13	-12.69% 24 h	$24.69 24 h	$21.02 24 h	$18,487,750	Operar
36	SOXS/USDT	$34.06	+4.45% 24 h	$35.05 24 h	$32.43 24 h	$18,226,014	Operar
37	PENGU/USDT	$0.009612	-4.58% 24 h	$0.0112 24 h	$0.009397 24 h	$18,018,511	Operar
38	DOT/USDT	$1.09	-9.44% 24 h	$1.22 24 h	$1.08 24 h	$17,271,141	Operar
39	MSTR/USDT	$161.58	-4.98% 24 h	$173.14 24 h	$160.86 24 h	$17,209,191	Operar
40	FIL/USDT	$0.9350	-9.83% 24 h	$1.06 24 h	$0.9139 24 h	$17,147,032	Operar
Ningún símbolo coincide con tu búsqueda.