Gate

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Gate Plataforma de trading externa

Mostrando 1961–2000 de 2159.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1961	OVO/USDT	$0.0003975	-0.25% 24 h	$0.0003985 24 h	$0.0003975 24 h	$350	Operar
1962	LAIR/USDT	$0.0006809	+0.45% 24 h	$0.0006868 24 h	$0.0006747 24 h	$348	Operar
1963	HORD/USDT	$0.000956	-12.51% 24 h	$0.001180 24 h	$0.0009068 24 h	$345	Operar
1964	JUC/USDT	$0.000227	-1.77% 24 h	$0.0002341 24 h	$0.000227 24 h	$342	Operar
1965	JOC/USDT	$0.0225	-0.26% 24 h	$0.0230 24 h	$0.0225 24 h	$340	Operar
1966	GATA/USDT	$0.0001587	-8.58% 24 h	$0.0001766 24 h	$0.0001587 24 h	$340	Operar
1967	ADX/USDT	$0.0603	-5.85% 24 h	$0.0640 24 h	$0.0595 24 h	$329	Operar
1968	AART/USDT	$0.00000931	-10.13% 24 h	$0.0000115 24 h	$0.00000931 24 h	$328	Operar
1969	NIM/USDT	$0.0002992	-4.10% 24 h	$0.000312 24 h	$0.0002682 24 h	$328	Operar
1970	SCOR/USDT	$0.009285	+0.12% 24 h	$0.009288 24 h	$0.009224 24 h	$327	Operar
1971	SKATE/USDT	$0.001291	+0.00% 24 h	$0.001291 24 h	$0.001291 24 h	$307	Operar
1972	BARSIK/USDT	$0.00009254	-1.45% 24 h	$0.00009765 24 h	$0.00009198 24 h	$306	Operar
1973	SWAY/USDT	$0.001564	+6.53% 24 h	$0.001564 24 h	$0.001326 24 h	$280	Operar
1974	HOLD/USDT	$0.000008682	-7.11% 24 h	$0.000009347 24 h	$0.000008643 24 h	$273	Operar
1975	VERT/USDT	$0.0009053	-1.01% 24 h	$0.0009221 24 h	$0.0009053 24 h	$271	Operar
1976	UNIT0/USDT	$0.002339	-2.94% 24 h	$0.002421 24 h	$0.002312 24 h	$267	Operar
1977	MVL/USDT	$0.001110	-4.38% 24 h	$0.001189 24 h	$0.001110 24 h	$265	Operar
1978	CUMMIES/USDT	$0.001483	-3.65% 24 h	$0.001542 24 h	$0.001480 24 h	$261	Operar
1979	KATC/USDT	$0.0003033	-2.50% 24 h	$0.0003111 24 h	$0.0003033 24 h	$260	Operar
1980	VOOI/USDT	$0.008266	+0.36% 24 h	$0.008314 24 h	$0.008126 24 h	$258	Operar
1981	LEGION/USDT	$0.000028	+3.51% 24 h	$0.0000327 24 h	$0.00002652 24 h	$257	Operar
1982	COMMON/USDT	$0.00005996	-0.92% 24 h	$0.00006054 24 h	$0.00005772 24 h	$255	Operar
1983	HEU/USDT	$0.001456	+1.76% 24 h	$0.001456 24 h	$0.001430 24 h	$252	Operar
1984	FOREX/USDT	$0.0005429	-13.82% 24 h	$0.00063 24 h	$0.0005418 24 h	$244	Operar
1985	WAG/USDT	$0.0001433	+0.35% 24 h	$0.0001481 24 h	$0.0001399 24 h	$244	Operar
1986	BFC/USDT	$0.0297	-1.76% 24 h	$0.0302 24 h	$0.0297 24 h	$234	Operar
1987	MOONEY/USDT	$0.0001886	-0.47% 24 h	$0.0001905 24 h	$0.0001886 24 h	$223	Operar
1988	TALENT/USDT	$0.000197	-2.37% 24 h	$0.000203 24 h	$0.000197 24 h	$218	Operar
1989	ISK/USDT	$0.000596	-2.93% 24 h	$0.000614 24 h	$0.0005787 24 h	$217	Operar
1990	NCN/USDT	$0.00004493	-16.87% 24 h	$0.00005738 24 h	$0.0000446 24 h	$217	Operar
1991	TRCL/USDT	$0.001234	-2.88% 24 h	$0.001271 24 h	$0.001212 24 h	$215	Operar
1992	PLANET/USDT	$0.0000003748	-2.77% 24 h	$0.0000003855 24 h	$0.0000003742 24 h	$213	Operar
1993	FIRE/USDT	$0.0003409	+2.89% 24 h	$0.0003425 24 h	$0.000313 24 h	$211	Operar
1994	AIRDROP/USDT	$0.00002879	-17.88% 24 h	$0.00003506 24 h	$0.000028 24 h	$209	Operar
1995	COOKPROTOCOL/USDT	$0.00004049	-5.72% 24 h	$0.00004295 24 h	$0.00003965 24 h	$206	Operar
1996	TURT/USDT	$0.00019936	-0.20% 24 h	$0.00020646 24 h	$0.00019936 24 h	$203	Operar
1997	BYN/USDT	$0.0003529	-5.96% 24 h	$0.0004078 24 h	$0.000352 24 h	$202	Operar
1998	AVC/USDT	$0.00009642	-0.01% 24 h	$0.00010365 24 h	$0.00009621 24 h	$201	Operar
1999	CRF/USDT	$0.0005527	-8.47% 24 h	$0.0006039 24 h	$0.0005511 24 h	$200	Operar
2000	PLSPAD/USDT	$0.00005014	-7.69% 24 h	$0.000058 24 h	$0.00005002 24 h	$199	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 990.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$84,290.20	-2.48% 24 h	$87,237.00 24 h	$83,444.50 24 h	$7,656,092,919	Operar
2	ETH/USDT	$2,684.14	-2.77% 24 h	$2,786.99 24 h	$2,633.00 24 h	$6,683,942,906	Operar
3	SOL/USDT	$115.12	-3.18% 24 h	$119.68 24 h	$112.92 24 h	$569,390,736	Operar
4	XAU/USDT	$4,299.15	-1.45% 24 h	$4,365.16 24 h	$4,283.00 24 h	$394,907,004	Operar
5	ZEC/USDT	$1,513.07	-6.04% 24 h	$1,678.60 24 h	$1,478.01 24 h	$262,866,556	Operar
6	SNDK/USDT	$1,815.51	-3.69% 24 h	$1,903.63 24 h	$1,803.27 24 h	$225,434,334	Operar
7	XRP/USDT	$1.50	-5.06% 24 h	$1.66 24 h	$1.48 24 h	$206,789,964	Operar
8	XAG/USDT	$64.31	-4.63% 24 h	$67.48 24 h	$64.07 24 h	$183,922,407	Operar
9	DOGE/USDT	$0.0931	-7.60% 24 h	$0.1043 24 h	$0.0911 24 h	$98,256,026	Operar
10	UNI/USDT	$9.26	-9.98% 24 h	$10.94 24 h	$9.03 24 h	$93,018,739	Operar
11	NEAR/USDT	$4.35	-0.97% 24 h	$4.80 24 h	$4.02 24 h	$87,061,431	Operar
12	BCH/USDT	$338.73	-1.71% 24 h	$366.00 24 h	$324.34 24 h	$83,008,637	Operar
13	SKHYNIX/USDT	$1,343.38	-3.34% 24 h	$1,392.82 24 h	$1,331.74 24 h	$75,882,308	Operar
14	SUI/USDT	$0.9576	-6.48% 24 h	$1.04 24 h	$0.9327 24 h	$58,755,879	Operar
15	ADA/USDT	$0.2380	-6.52% 24 h	$0.2620 24 h	$0.2333 24 h	$57,981,511	Operar
16	SOXL/USDT	$144.53	-4.79% 24 h	$152.09 24 h	$139.72 24 h	$57,177,745	Operar
17	HYPE/USDT	$93.76	-3.86% 24 h	$97.99 24 h	$91.94 24 h	$54,089,424	Operar
18	CL/USDT	$91.42	+1.62% 24 h	$92.94 24 h	$88.67 24 h	$53,848,357	Operar
19	SPCX/USDT	$149.13	-3.42% 24 h	$154.78 24 h	$148.05 24 h	$48,147,283	Operar
20	TRUMP/USDT	$1.96	-12.37% 24 h	$2.28 24 h	$1.92 24 h	$46,468,310	Operar
21	PEPE/USDT	$0.000004339	-12.20% 24 h	$0.000005065 24 h	$0.000004305 24 h	$46,124,982	Operar
22	BNB/USDT	$767.90	-2.98% 24 h	$799.00 24 h	$756.45 24 h	$42,280,839	Operar
23	AKE/USDT	$0.0428	-14.72% 24 h	$0.0528 24 h	$0.0398 24 h	$38,820,384	Operar
24	TAKE/USDT	$0.0815	+35.32% 24 h	$0.2136 24 h	$0.0597 24 h	$35,693,091	Operar
25	MU/USDT	$1,070.38	-2.12% 24 h	$1,106.00 24 h	$1,063.92 24 h	$34,945,168	Operar
26	TAO/USDT	$285.60	-8.64% 24 h	$318.60 24 h	$284.20 24 h	$33,628,628	Operar
27	MUBARAK/USDT	$0.0524	-28.95% 24 h	$0.0873 24 h	$0.0499 24 h	$30,281,948	Operar
28	WLD/USDT	$0.4066	-13.27% 24 h	$0.4734 24 h	$0.4026 24 h	$30,199,674	Operar
29	AVAX/USDT	$10.21	-8.77% 24 h	$11.40 24 h	$10.07 24 h	$26,158,800	Operar
30	LTC/USDT	$62.27	-1.30% 24 h	$64.62 24 h	$58.69 24 h	$25,479,619	Operar
31	CRCL/USDT	$93.04	-1.67% 24 h	$97.44 24 h	$91.07 24 h	$22,999,723	Operar
32	SAMSUNG/USDT	$203.08	-3.55% 24 h	$211.16 24 h	$201.81 24 h	$22,506,411	Operar
33	BSV/USDT	$21.37	-3.04% 24 h	$24.72 24 h	$21.02 24 h	$21,647,056	Operar
34	QQQ/USDT	$740.85	-0.93% 24 h	$749.24 24 h	$738.46 24 h	$20,115,270	Operar
35	BZ/USDT	$97.24	+2.33% 24 h	$98.68 24 h	$93.99 24 h	$18,926,842	Operar
36	SOXS/USDT	$34.07	+4.93% 24 h	$35.05 24 h	$32.39 24 h	$18,084,873	Operar
37	PENGU/USDT	$0.009711	-2.90% 24 h	$0.0112 24 h	$0.009397 24 h	$18,033,954	Operar
38	MSTR/USDT	$162.35	-4.11% 24 h	$173.14 24 h	$160.86 24 h	$17,546,265	Operar
39	FIL/USDT	$0.9370	-10.38% 24 h	$1.06 24 h	$0.9139 24 h	$17,427,294	Operar
40	DOT/USDT	$1.10	-9.08% 24 h	$1.22 24 h	$1.08 24 h	$17,288,124	Operar
Ningún símbolo coincide con tu búsqueda.