Gate

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Gate Plataforma de trading externa

Mostrando 161–200 de 2154.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
161	CC/USDT	$0.1082	-2.71% 24 h	$0.1118 24 h	$0.1028 24 h	$557,482	Operar
162	MYX/USDT	$0.0787	-10.19% 24 h	$0.0901 24 h	$0.0747 24 h	$555,305	Operar
163	STX/USDT	$0.3179	+1.79% 24 h	$0.3330 24 h	$0.3059 24 h	$553,751	Operar
164	LAPTOP/USDT	$0.0941	-10.61% 24 h	$0.1091 24 h	$0.0937 24 h	$549,870	Operar
165	ICP/USDT	$2.89	-0.85% 24 h	$2.96 24 h	$2.74 24 h	$531,512	Operar
166	ENA3S/USDT	$0.1917	-29.82% 24 h	$0.3344 24 h	$0.1800 24 h	$528,483	Operar
167	BNB3S/USDT	$0.003321	-3.62% 24 h	$0.003646 24 h	$0.003316 24 h	$526,431	Operar
168	SKHYNIX5L/USDT	$1.93	+0.89% 24 h	$1.97 24 h	$1.86 24 h	$525,935	Operar
169	UNI5S/USDT	$0.0003706	-7.02% 24 h	$0.0004428 24 h	$0.0003308 24 h	$525,301	Operar
170	SKHYNIX3S/USDT	$0.7557	-0.51% 24 h	$0.7752 24 h	$0.7431 24 h	$516,011	Operar
171	ATH/USDT	$0.005508	+2.47% 24 h	$0.005630 24 h	$0.005110 24 h	$513,534	Operar
172	SNDK3S/USDT	$0.0319	+1.56% 24 h	$0.0330 24 h	$0.0312 24 h	$507,362	Operar
173	DOGE3L/USDT	$0.1235	-7.45% 24 h	$0.1336 24 h	$0.1111 24 h	$503,952	Operar
174	CYS/USDT	$0.1514	+1.47% 24 h	$0.1633 24 h	$0.1458 24 h	$498,763	Operar
175	ZIL/USDT	$0.003557	+1.80% 24 h	$0.004478 24 h	$0.003382 24 h	$498,166	Operar
176	XAUT3L/USDT	$0.6373	-0.22% 24 h	$0.6395 24 h	$0.6350 24 h	$496,279	Operar
177	SKYAI/USDT	$0.0495	-0.48% 24 h	$0.0510 24 h	$0.0468 24 h	$490,493	Operar
178	XAU3L/USDT	$0.5342	-0.59% 24 h	$0.5375 24 h	$0.5332 24 h	$490,290	Operar
179	UAI/USDT	$0.4075	+4.45% 24 h	$0.4274 24 h	$0.3724 24 h	$484,822	Operar
180	JUP/USDT	$0.2812	+1.06% 24 h	$0.2864 24 h	$0.2657 24 h	$478,519	Operar
181	PLUME/USDT	$0.0140	-1.13% 24 h	$0.0143 24 h	$0.0123 24 h	$477,789	Operar
182	我踏马来了/USDT	$0.0131	+0.62% 24 h	$0.0135 24 h	$0.0124 24 h	$472,802	Operar
183	AAVE3L/USDT	$0.9955	-11.37% 24 h	$1.12 24 h	$0.9132 24 h	$472,134	Operar
184	XAUT/USDT	$4,372.70	-0.03% 24 h	$4,380.00 24 h	$4,367.00 24 h	$466,924	Operar
185	SKHYNIX3L/USDT	$0.1617	+0.46% 24 h	$0.1636 24 h	$0.1578 24 h	$456,953	Operar
186	XAG5L/USDT	$0.0526	-2.87% 24 h	$0.0542 24 h	$0.0526 24 h	$455,709	Operar
187	S/USDT	$0.0398	+22.69% 24 h	$0.0400 24 h	$0.0319 24 h	$451,913	Operar
188	CFX/USDT	$0.0528	+3.32% 24 h	$0.0530 24 h	$0.0487 24 h	$451,331	Operar
189	XAG5S/USDT	$0.2769	+2.84% 24 h	$0.2788 24 h	$0.2679 24 h	$447,978	Operar
190	SNDK3L/USDT	$0.4914	-1.66% 24 h	$0.5017 24 h	$0.4762 24 h	$447,276	Operar
191	STG/USDT	$0.1238	-15.08% 24 h	$0.1458 24 h	$0.1184 24 h	$441,965	Operar
192	UNI3S/USDT	$0.2284	-4.52% 24 h	$0.2599 24 h	$0.2076 24 h	$439,037	Operar
193	BTR/USDT	$0.0502	+3.73% 24 h	$0.0518 24 h	$0.0471 24 h	$431,009	Operar
194	XAG3L/USDT	$0.0844	-1.88% 24 h	$0.0862 24 h	$0.0840 24 h	$429,499	Operar
195	BTC3S/USDT	$0.0331	+0.88% 24 h	$0.0344 24 h	$0.0328 24 h	$428,647	Operar
196	EPIC/USDT	$0.5487	+3.97% 24 h	$0.5899 24 h	$0.4453 24 h	$428,339	Operar
197	PI/USDT	$0.0858	+1.65% 24 h	$0.0862 24 h	$0.0830 24 h	$422,215	Operar
198	ONDO3S/USDT	$0.2296	-3.37% 24 h	$0.2736 24 h	$0.2208 24 h	$419,534	Operar
199	AIN/USDT	$0.0208	-3.53% 24 h	$0.0226 24 h	$0.0197 24 h	$409,064	Operar
200	XCN/USDT	$0.004133	-2.91% 24 h	$0.004310 24 h	$0.004004 24 h	$407,951	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 986.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	ETH/USDT	$2,632.39	-0.06% 24 h	$2,649.40 24 h	$2,562.24 24 h	$4,494,875,078	Operar
2	BTC/USDT	$81,162.30	-0.23% 24 h	$81,467.10 24 h	$80,094.10 24 h	$3,139,247,156	Operar
3	SOL/USDT	$110.36	-0.67% 24 h	$111.34 24 h	$107.36 24 h	$404,533,072	Operar
4	ZEC/USDT	$1,521.69	+3.09% 24 h	$1,524.48 24 h	$1,424.03 24 h	$187,569,708	Operar
5	AKE/USDT	$0.0618	-2.09% 24 h	$0.1856 24 h	$0.0452 24 h	$162,961,003	Operar
6	XRP/USDT	$1.41	-1.41% 24 h	$1.44 24 h	$1.37 24 h	$87,694,258	Operar
7	AVAX/USDT	$11.14	+15.90% 24 h	$11.43 24 h	$9.44 24 h	$73,016,497	Operar
8	DOGE/USDT	$0.0873	-2.10% 24 h	$0.0893 24 h	$0.0843 24 h	$57,680,463	Operar
9	HYPE/USDT	$93.28	+1.35% 24 h	$93.73 24 h	$89.61 24 h	$48,377,670	Operar
10	NEAR/USDT	$4.16	+18.10% 24 h	$4.30 24 h	$3.42 24 h	$47,803,315	Operar
11	UNI/USDT	$8.75	+0.74% 24 h	$8.98 24 h	$8.45 24 h	$44,902,131	Operar
12	ENA/USDT	$0.2213	+7.52% 24 h	$0.2306 24 h	$0.1906 24 h	$43,178,061	Operar
13	ONE/USDT	$0.003628	+2.34% 24 h	$0.004895 24 h	$0.003181 24 h	$40,348,558	Operar
14	G/USDT	$0.006652	-32.71% 24 h	$0.0152 24 h	$0.005673 24 h	$38,929,906	Operar
15	XAU/USDT	$4,377.07	-0.08% 24 h	$4,383.61 24 h	$4,372.24 24 h	$38,712,085	Operar
16	XAG/USDT	$66.19	-0.62% 24 h	$66.65 24 h	$66.03 24 h	$37,031,439	Operar
17	SNDK/USDT	$1,773.20	-0.59% 24 h	$1,788.02 24 h	$1,751.80 24 h	$35,879,934	Operar
18	BNB/USDT	$769.65	+0.97% 24 h	$771.95 24 h	$745.55 24 h	$34,657,908	Operar
19	ADA/USDT	$0.2277	-1.26% 24 h	$0.2329 24 h	$0.2180 24 h	$33,675,720	Operar
20	CL/USDT	$97.46	+2.46% 24 h	$97.68 24 h	$95.10 24 h	$32,878,032	Operar
21	SUI/USDT	$0.8786	+0.37% 24 h	$0.9203 24 h	$0.8084 24 h	$29,949,948	Operar
22	WLD/USDT	$0.4364	+0.62% 24 h	$0.4539 24 h	$0.4155 24 h	$28,834,944	Operar
23	TAO/USDT	$265.00	+0.76% 24 h	$268.80 24 h	$248.40 24 h	$27,619,235	Operar
24	SKHYNIX/USDT	$1,342.39	+0.22% 24 h	$1,348.26 24 h	$1,330.00 24 h	$22,155,237	Operar
25	PEPE/USDT	$0.000004012	-5.06% 24 h	$0.000004267 24 h	$0.000003864 24 h	$20,414,147	Operar
26	TRUMP/USDT	$2.07	-2.77% 24 h	$2.15 24 h	$1.98 24 h	$19,750,760	Operar
27	QQQ/USDT	$721.27	-0.08% 24 h	$722.27 24 h	$719.20 24 h	$19,547,324	Operar
28	ARB/USDT	$0.2112	+1.52% 24 h	$0.2190 24 h	$0.1961 24 h	$16,856,692	Operar
29	ZAMA/USDT	$0.0891	+4.04% 24 h	$0.0960 24 h	$0.0772 24 h	$15,168,336	Operar
30	FIL/USDT	$0.9510	-8.29% 24 h	$1.04 24 h	$0.9075 24 h	$14,744,828	Operar
31	BR/USDT	$1.11	-6.87% 24 h	$1.40 24 h	$0.8776 24 h	$14,191,662	Operar
32	MSTR/USDT	$156.29	-1.36% 24 h	$159.34 24 h	$151.09 24 h	$13,431,404	Operar
33	ONDO/USDT	$0.4293	+0.87% 24 h	$0.4340 24 h	$0.4009 24 h	$12,731,193	Operar
34	DOT/USDT	$1.17	+3.18% 24 h	$1.17 24 h	$1.07 24 h	$11,051,940	Operar
35	LINK/USDT	$12.53	+0.38% 24 h	$12.61 24 h	$11.91 24 h	$10,277,582	Operar
36	INJ/USDT	$7.72	-2.89% 24 h	$8.35 24 h	$7.40 24 h	$10,195,066	Operar
37	SOXL/USDT	$121.92	+0.84% 24 h	$122.15 24 h	$119.33 24 h	$9,116,703	Operar
38	LTC/USDT	$58.90	+1.38% 24 h	$59.30 24 h	$56.51 24 h	$8,807,590	Operar
39	CELR/USDT	$0.003538	+20.67% 24 h	$0.005190 24 h	$0.002820 24 h	$8,655,871	Operar
40	CRCL/USDT	$91.63	-0.36% 24 h	$92.37 24 h	$89.32 24 h	$7,502,375	Operar
Ningún símbolo coincide con tu búsqueda.