Gate

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Gate Plataforma de trading externa

Mostrando 161–200 de 2125.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
161	RENDER/USDT	$1.50	-6.52% 24 h	$1.64 24 h	$1.47 24 h	$744,803	Operar
162	XRP3L/USDT	$0.0288	-21.28% 24 h	$0.0381 24 h	$0.0288 24 h	$714,462	Operar
163	ETHFI/USDT	$0.5306	-11.83% 24 h	$0.6060 24 h	$0.5170 24 h	$695,973	Operar
164	MVLLG/USDT	$7.77	-31.96% 24 h	$11.52 24 h	$7.73 24 h	$694,588	Operar
165	BTC3L/USDT	$1.39	-17.39% 24 h	$1.70 24 h	$1.37 24 h	$694,154	Operar
166	SNDK5L/USDT	$0.009460	-75.10% 24 h	$0.0385 24 h	$0.008140 24 h	$688,763	Operar
167	SOL3L/USDT	$0.1040	-19.52% 24 h	$0.1355 24 h	$0.1023 24 h	$683,780	Operar
168	ON/USDT	$0.1710	+14.03% 24 h	$0.2018 24 h	$0.1497 24 h	$677,197	Operar
169	SNDK5S/USDT	$3.84	+149.12% 24 h	$4.16 24 h	$1.51 24 h	$669,640	Operar
170	ELIZAOS/USDT	$0.00023795	-2.21% 24 h	$0.00026515 24 h	$0.00023501 24 h	$661,581	Operar
171	TSLAON/USDT	$339.88	-11.51% 24 h	$384.10 24 h	$338.74 24 h	$654,178	Operar
172	MU3L/USDT	$0.2403	-46.19% 24 h	$0.4492 24 h	$0.2330 24 h	$635,306	Operar
173	ETH/USDC	$2,222.70	-8.48% 24 h	$2,433.40 24 h	$2,216.30 24 h	$634,248	Operar
174	IBMG/USDT	$245.59	-3.45% 24 h	$256.79 24 h	$245.45 24 h	$632,273	Operar
175	XOMG/USDT	$166.09	-2.00% 24 h	$173.82 24 h	$164.73 24 h	$631,550	Operar
176	LAB/USDT	$0.0411	-10.03% 24 h	$0.0469 24 h	$0.0409 24 h	$631,364	Operar
177	GEG/USDT	$313.10	-4.98% 24 h	$333.09 24 h	$312.10 24 h	$609,374	Operar
178	HOODON/USDT	$77.40	-11.57% 24 h	$87.89 24 h	$75.63 24 h	$605,705	Operar
179	QQQX/USDT	$646.23	-6.71% 24 h	$692.73 24 h	$645.20 24 h	$604,897	Operar
180	APT/USDT	$0.5851	-9.44% 24 h	$0.6500 24 h	$0.5692 24 h	$602,449	Operar
181	GRASS/USDT	$0.4901	-15.38% 24 h	$0.5852 24 h	$0.4889 24 h	$599,842	Operar
182	ZEC3S/USDT	$0.0109	+11.11% 24 h	$0.0120 24 h	$0.009270 24 h	$597,612	Operar
183	CVXG/USDT	$213.42	-1.47% 24 h	$222.45 24 h	$213.39 24 h	$587,955	Operar
184	SPCX3L/USDT	$0.1735	-27.85% 24 h	$0.2421 24 h	$0.1635 24 h	$587,855	Operar
185	MNT/USDT	$0.4391	-8.46% 24 h	$0.4846 24 h	$0.4318 24 h	$577,722	Operar
186	ESP/USDT	$0.0770	-3.10% 24 h	$0.0874 24 h	$0.0770 24 h	$577,410	Operar
187	KYO/USDT	$0.0380	+31.84% 24 h	$0.1193 24 h	$0.0266 24 h	$573,894	Operar
188	CRCLON/USDT	$67.84	-10.93% 24 h	$76.50 24 h	$65.00 24 h	$573,008	Operar
189	LTC5L/USDT	$0.0382	-39.42% 24 h	$0.0639 24 h	$0.0374 24 h	$568,476	Operar
190	HYPE3S/USDT	$0.0155	+24.40% 24 h	$0.0156 24 h	$0.0121 24 h	$567,437	Operar
191	COINON/USDT	$134.76	-11.16% 24 h	$152.62 24 h	$133.69 24 h	$561,881	Operar
192	BACG/USDT	$49.93	-3.18% 24 h	$52.96 24 h	$49.83 24 h	$557,929	Operar
193	ETH3S/USDT	$0.1619	+26.83% 24 h	$0.1650 24 h	$0.1263 24 h	$556,855	Operar
194	XAG3L/USDT	$0.0361	-3.47% 24 h	$0.0398 24 h	$0.0360 24 h	$552,058	Operar
195	MU3S/USDT	$0.1755	+51.59% 24 h	$0.1814 24 h	$0.1154 24 h	$551,513	Operar
196	CL3S/USDT	$0.4210	-8.61% 24 h	$0.4838 24 h	$0.4201 24 h	$546,157	Operar
197	PEPE5S/USDT	$0.001320	+27.41% 24 h	$0.001497 24 h	$0.001012 24 h	$542,851	Operar
198	TIA/USDT	$0.4097	-10.85% 24 h	$0.4689 24 h	$0.4073 24 h	$539,409	Operar
199	PI/USDT	$0.0746	-2.82% 24 h	$0.0774 24 h	$0.0736 24 h	$539,128	Operar
200	NIL/USDT	$0.0607	-6.92% 24 h	$0.0670 24 h	$0.0605 24 h	$537,668	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 1065.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$75,602.20	-5.97% 24 h	$80,880.70 24 h	$75,314.40 24 h	$10,623,659,028	Operar
2	ETH/USDT	$2,224.00	-8.43% 24 h	$2,435.99 24 h	$2,217.00 24 h	$9,126,414,421	Operar
3	SOXL/USDT	$41.05	-37.98% 24 h	$66.53 24 h	$40.51 24 h	$716,551,536	Operar
4	SOL/USDT	$89.25	-6.71% 24 h	$97.05 24 h	$88.70 24 h	$646,793,925	Operar
5	XAU/USDT	$4,095.04	+0.64% 24 h	$4,151.77 24 h	$4,064.72 24 h	$640,175,805	Operar
6	SNDK/USDT	$814.02	-21.33% 24 h	$1,038.76 24 h	$794.13 24 h	$395,855,570	Operar
7	XAG/USDT	$51.78	-1.15% 24 h	$53.56 24 h	$51.67 24 h	$386,781,125	Operar
8	ZEC/USDT	$1,256.68	-4.03% 24 h	$1,334.91 24 h	$1,212.24 24 h	$221,632,207	Operar
9	DOGE/USDT	$0.0712	-7.93% 24 h	$0.0774 24 h	$0.0711 24 h	$193,653,999	Operar
10	CL/USDT	$91.24	+3.31% 24 h	$91.33 24 h	$86.69 24 h	$152,178,827	Operar
11	SOXS/USDT	$81.10	+37.39% 24 h	$81.96 24 h	$58.79 24 h	$151,013,986	Operar
12	INTC/USDT	$51.82	-11.05% 24 h	$58.40 24 h	$51.67 24 h	$129,175,840	Operar
13	SKHYNIX/USDT	$820.72	-17.66% 24 h	$1,000.70 24 h	$813.55 24 h	$120,328,466	Operar
14	QQQ/USDT	$646.28	-6.81% 24 h	$693.63 24 h	$645.74 24 h	$95,187,376	Operar
15	MU/USDT	$661.63	-16.84% 24 h	$796.58 24 h	$652.93 24 h	$86,594,259	Operar
16	XRP/USDT	$1.21	-7.40% 24 h	$1.33 24 h	$1.21 24 h	$86,117,321	Operar
17	TRUMP/USDT	$1.18	-8.13% 24 h	$1.29 24 h	$1.11 24 h	$76,721,035	Operar
18	SPCX/USDT	$123.08	-8.91% 24 h	$135.43 24 h	$120.66 24 h	$71,593,488	Operar
19	KORU/USDT	$6.31	-39.21% 24 h	$10.52 24 h	$6.15 24 h	$65,550,968	Operar
20	NVDA/USDT	$182.17	-9.69% 24 h	$201.94 24 h	$181.22 24 h	$61,186,309	Operar
21	HYPE/USDT	$76.82	-8.56% 24 h	$84.87 24 h	$76.38 24 h	$60,813,257	Operar
22	SKHY/USDT	$121.85	-14.41% 24 h	$142.78 24 h	$121.48 24 h	$43,091,286	Operar
23	LTC/USDT	$51.57	-8.43% 24 h	$56.45 24 h	$51.30 24 h	$42,947,892	Operar
24	BZ/USDT	$99.20	+4.72% 24 h	$99.30 24 h	$93.43 24 h	$42,369,041	Operar
25	ADA/USDT	$0.1797	-9.52% 24 h	$0.1996 24 h	$0.1793 24 h	$38,877,894	Operar
26	BNB/USDT	$686.95	-4.58% 24 h	$721.85 24 h	$685.85 24 h	$37,968,527	Operar
27	GOOGL/USDT	$280.27	-4.02% 24 h	$296.01 24 h	$277.56 24 h	$34,222,657	Operar
28	AKE/USDT	$0.002248	-13.07% 24 h	$0.003497 24 h	$0.001896 24 h	$32,989,676	Operar
29	SNXX/USDT	$3.11	-42.30% 24 h	$5.43 24 h	$3.01 24 h	$32,547,363	Operar
30	UNI/USDT	$6.79	-12.58% 24 h	$7.81 24 h	$6.58 24 h	$31,335,307	Operar
31	WLD/USDT	$0.3345	-11.48% 24 h	$0.3822 24 h	$0.3334 24 h	$30,652,510	Operar
32	XAUT/USDT	$4,075.37	+0.63% 24 h	$4,125.83 24 h	$4,044.58 24 h	$30,519,593	Operar
33	SAMSUNG/USDT	$131.56	-17.09% 24 h	$160.00 24 h	$130.35 24 h	$27,309,914	Operar
34	INTW/USDT	$4.55	-22.49% 24 h	$5.90 24 h	$4.46 24 h	$27,046,622	Operar
35	NEAR/USDT	$3.67	-9.21% 24 h	$4.07 24 h	$3.63 24 h	$25,286,545	Operar
36	PEPE/USDT	$0.000004777	-5.70% 24 h	$0.000005092 24 h	$0.000004625 24 h	$22,195,346	Operar
37	JCT/USDT	$0.003000	-44.50% 24 h	$0.007404 24 h	$0.002889 24 h	$21,197,102	Operar
38	MUU/USDT	$12.64	-34.20% 24 h	$19.24 24 h	$12.33 24 h	$19,789,154	Operar
39	MSTR/USDT	$127.28	-11.93% 24 h	$145.66 24 h	$124.15 24 h	$18,742,551	Operar
40	CRCL/USDT	$67.84	-11.18% 24 h	$76.61 24 h	$64.88 24 h	$17,342,916	Operar
Ningún símbolo coincide con tu búsqueda.