Gate

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Gate Plataforma de trading externa

Mostrando 1921–1960 de 2159.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1921	NETMIND/USDT	$0.0478	-0.27% 24 h	$0.0491 24 h	$0.0476 24 h	$640	Operar
1922	PUNDIAI/USDT	$0.4576	-4.00% 24 h	$0.4883 24 h	$0.4576 24 h	$632	Operar
1923	SCIHUB/USDT	$0.00015507	-0.50% 24 h	$0.00015585 24 h	$0.00015507 24 h	$630	Operar
1924	CAW/USDT	$0.000000007	-7.15% 24 h	$0.0000000077 24 h	$0.000000007 24 h	$624	Operar
1925	10SET/USDT	$0.009062	-1.83% 24 h	$0.009231 24 h	$0.008956 24 h	$620	Operar
1926	CUSD/USDT	$0.9942	-0.01% 24 h	$1.00 24 h	$0.9774 24 h	$593	Operar
1927	CHATAI/USDT	$0.0003608	+14.50% 24 h	$0.0003835 24 h	$0.000315 24 h	$592	Operar
1928	W3GG/USDT	$0.0005318	+0.24% 24 h	$0.0005356 24 h	$0.0005255 24 h	$589	Operar
1929	TRWA/USDT	$0.0002082	-5.57% 24 h	$0.0002218 24 h	$0.0002077 24 h	$564	Operar
1930	ANAVI/USDT	$0.001951	+0.93% 24 h	$0.001978 24 h	$0.001800 24 h	$549	Operar
1931	BRI/USDT	$0.002102	-3.79% 24 h	$0.002185 24 h	$0.002082 24 h	$537	Operar
1932	MIRAI/USDT	$0.0005141	-2.52% 24 h	$0.0005373 24 h	$0.0005024 24 h	$530	Operar
1933	LIGO/USDT	$0.0000001348	-0.92% 24 h	$0.0000001405 24 h	$0.0000001256 24 h	$527	Operar
1934	SSG/USDT	$0.00010861	-9.49% 24 h	$0.00012649 24 h	$0.00010291 24 h	$524	Operar
1935	GNC/USDT	$0.0000000476	-4.24% 24 h	$0.0000000502 24 h	$0.0000000418 24 h	$524	Operar
1936	SPURS/USDT	$0.0493	-1.92% 24 h	$0.0503 24 h	$0.0492 24 h	$515	Operar
1937	WSB/USDT	$0.0000000033	-3.89% 24 h	$0.0000000035 24 h	$0.0000000033 24 h	$511	Operar
1938	小股东/USDT	$0.00003601	-14.15% 24 h	$0.00004195 24 h	$0.00003601 24 h	$482	Operar
1939	KTON/USDT	$0.2844	+2.52% 24 h	$0.2927 24 h	$0.2726 24 h	$480	Operar
1940	AIX9/USDT	$0.00003506	-0.56% 24 h	$0.00003526 24 h	$0.0000347 24 h	$468	Operar
1941	WAM/USDT	$0.0002665	-2.41% 24 h	$0.0002765 24 h	$0.0002588 24 h	$459	Operar
1942	RFC/USDT	$0.0003953	+1.12% 24 h	$0.0004099 24 h	$0.0003707 24 h	$442	Operar
1943	O4DX/USDT	$0.0002491	+0.68% 24 h	$0.0002502 24 h	$0.0002474 24 h	$440	Operar
1944	WALLET/USDT	$0.0135	-3.81% 24 h	$0.0140 24 h	$0.0135 24 h	$436	Operar
1945	SCOR/USDT	$0.009285	-0.16% 24 h	$0.009300 24 h	$0.009224 24 h	$432	Operar
1946	GNO/USDT	$113.91	-1.86% 24 h	$117.27 24 h	$113.91 24 h	$425	Operar
1947	MENGO/USDT	$0.0206	-4.05% 24 h	$0.0217 24 h	$0.0205 24 h	$415	Operar
1948	KAITO3L/USDT	$0.003814	-32.73% 24 h	$0.005670 24 h	$0.003633 24 h	$410	Operar
1949	CTK/USDT	$0.1274	-3.38% 24 h	$0.1324 24 h	$0.1252 24 h	$402	Operar
1950	AM/USDT	$0.0961	+2.86% 24 h	$0.0961 24 h	$0.0928 24 h	$390	Operar
1951	SCARCITY/USDT	$0.008723	+3.99% 24 h	$0.008732 24 h	$0.008362 24 h	$389	Operar
1952	MTOS/USDT	$0.00002485	+13.72% 24 h	$0.000025 24 h	$0.00002185 24 h	$385	Operar
1953	ISK/USDT	$0.000596	+2.75% 24 h	$0.0006147 24 h	$0.0005787 24 h	$385	Operar
1954	ZEUM/USDT	$0.0001	-23.78% 24 h	$0.0001312 24 h	$0.0001 24 h	$385	Operar
1955	HOD/USDT	$0.00010661	-5.03% 24 h	$0.00011435 24 h	$0.00010636 24 h	$384	Operar
1956	PRAI/USDT	$0.0004325	-2.21% 24 h	$0.0004475 24 h	$0.0004289 24 h	$380	Operar
1957	GAFI/USDT	$0.0919	-3.45% 24 h	$0.0956 24 h	$0.0914 24 h	$375	Operar
1958	STIX/USDT	$0.000003098	+1.20% 24 h	$0.000003149 24 h	$0.00000299 24 h	$373	Operar
1959	XCV/USDT	$0.0001975	-4.54% 24 h	$0.0002094 24 h	$0.000196 24 h	$371	Operar
1960	GOG/USDT	$0.001124	-2.93% 24 h	$0.001159 24 h	$0.001124 24 h	$371	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 990.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$84,406.50	-1.92% 24 h	$87,237.00 24 h	$83,444.50 24 h	$7,737,180,589	Operar
2	ETH/USDT	$2,680.50	-2.48% 24 h	$2,786.99 24 h	$2,633.00 24 h	$6,762,246,282	Operar
3	SOL/USDT	$114.71	-2.96% 24 h	$119.68 24 h	$112.92 24 h	$576,116,964	Operar
4	XAU/USDT	$4,292.25	-1.76% 24 h	$4,373.53 24 h	$4,283.00 24 h	$397,309,572	Operar
5	ZEC/USDT	$1,493.00	-8.52% 24 h	$1,678.60 24 h	$1,478.01 24 h	$266,825,381	Operar
6	SNDK/USDT	$1,824.38	-3.68% 24 h	$1,903.63 24 h	$1,803.27 24 h	$227,975,479	Operar
7	XRP/USDT	$1.50	-4.76% 24 h	$1.66 24 h	$1.48 24 h	$210,694,686	Operar
8	XAG/USDT	$64.43	-4.53% 24 h	$67.59 24 h	$64.33 24 h	$183,175,392	Operar
9	DOGE/USDT	$0.0924	-7.60% 24 h	$0.1043 24 h	$0.0911 24 h	$99,513,307	Operar
10	UNI/USDT	$9.22	-9.39% 24 h	$10.94 24 h	$9.03 24 h	$99,231,244	Operar
11	NEAR/USDT	$4.27	-3.15% 24 h	$4.80 24 h	$4.02 24 h	$85,430,278	Operar
12	BCH/USDT	$336.22	-2.52% 24 h	$366.00 24 h	$324.34 24 h	$84,866,708	Operar
13	SKHYNIX/USDT	$1,345.09	-4.70% 24 h	$1,417.70 24 h	$1,331.74 24 h	$83,879,751	Operar
14	SUI/USDT	$0.9544	-6.59% 24 h	$1.04 24 h	$0.9327 24 h	$61,929,026	Operar
15	ADA/USDT	$0.2377	-6.64% 24 h	$0.2620 24 h	$0.2333 24 h	$59,355,531	Operar
16	SOXL/USDT	$146.12	-4.12% 24 h	$152.90 24 h	$139.72 24 h	$58,482,532	Operar
17	HYPE/USDT	$93.88	-3.09% 24 h	$97.99 24 h	$91.94 24 h	$54,250,235	Operar
18	CL/USDT	$92.08	+2.85% 24 h	$92.94 24 h	$88.67 24 h	$53,454,971	Operar
19	SPCX/USDT	$148.91	-3.47% 24 h	$154.78 24 h	$148.05 24 h	$48,319,594	Operar
20	TRUMP/USDT	$1.96	-12.83% 24 h	$2.28 24 h	$1.92 24 h	$47,872,865	Operar
21	PEPE/USDT	$0.000004315	-13.25% 24 h	$0.000005065 24 h	$0.000004305 24 h	$46,481,841	Operar
22	BNB/USDT	$765.35	-2.88% 24 h	$799.00 24 h	$756.45 24 h	$43,294,509	Operar
23	AKE/USDT	$0.0433	-15.90% 24 h	$0.0528 24 h	$0.0398 24 h	$38,941,962	Operar
24	MU/USDT	$1,074.49	-2.08% 24 h	$1,106.00 24 h	$1,063.92 24 h	$35,381,137	Operar
25	TAKE/USDT	$0.0946	+56.13% 24 h	$0.2136 24 h	$0.0597 24 h	$34,664,818	Operar
26	TAO/USDT	$286.40	-9.22% 24 h	$318.60 24 h	$284.20 24 h	$33,666,312	Operar
27	MUBARAK/USDT	$0.0530	-32.13% 24 h	$0.0873 24 h	$0.0499 24 h	$32,034,462	Operar
28	WLD/USDT	$0.4045	-14.10% 24 h	$0.4791 24 h	$0.4026 24 h	$31,427,945	Operar
29	BSV/USDT	$22.02	+4.66% 24 h	$24.72 24 h	$21.02 24 h	$28,790,286	Operar
30	AVAX/USDT	$10.23	-8.77% 24 h	$11.40 24 h	$10.07 24 h	$26,577,103	Operar
31	LTC/USDT	$61.51	-2.60% 24 h	$64.62 24 h	$58.69 24 h	$25,501,091	Operar
32	SAMSUNG/USDT	$203.45	-2.62% 24 h	$211.32 24 h	$201.81 24 h	$24,497,877	Operar
33	CRCL/USDT	$92.88	-1.31% 24 h	$97.44 24 h	$91.07 24 h	$23,038,028	Operar
34	QQQ/USDT	$741.59	-0.83% 24 h	$749.24 24 h	$738.46 24 h	$21,845,227	Operar
35	BZ/USDT	$97.72	+3.50% 24 h	$98.68 24 h	$93.99 24 h	$19,387,397	Operar
36	PENGU/USDT	$0.009758	-2.71% 24 h	$0.0112 24 h	$0.009397 24 h	$18,477,763	Operar
37	FIL/USDT	$0.9323	-10.54% 24 h	$1.06 24 h	$0.9139 24 h	$18,211,170	Operar
38	SOXS/USDT	$33.68	+4.21% 24 h	$35.05 24 h	$32.21 24 h	$18,125,871	Operar
39	MSTR/USDT	$162.62	-3.09% 24 h	$173.14 24 h	$160.86 24 h	$18,016,680	Operar
40	DOT/USDT	$1.10	-9.72% 24 h	$1.23 24 h	$1.08 24 h	$17,414,458	Operar
Ningún símbolo coincide con tu búsqueda.