Gate

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Gate Plataforma de trading externa

Mostrando 1881–1920 de 2159.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1881	SWASH/USDT	$0.000644	+1.41% 24 h	$0.00065 24 h	$0.000631 24 h	$930	Operar
1882	ARW/USDT	$0.009037	+0.18% 24 h	$0.009496 24 h	$0.009012 24 h	$920	Operar
1883	IMT/USDT	$0.000403	-2.63% 24 h	$0.00042 24 h	$0.000403 24 h	$912	Operar
1884	XSEED/USDT	$0.000002087	-2.24% 24 h	$0.000002178 24 h	$0.000001976 24 h	$897	Operar
1885	CRE/USDT	$0.00034753	-3.11% 24 h	$0.00036068 24 h	$0.0003444 24 h	$896	Operar
1886	TRA/USDT	$0.1961	+0.10% 24 h	$0.1965 24 h	$0.1942 24 h	$896	Operar
1887	TRALA/USDT	$0.00003884	+5.60% 24 h	$0.00003935 24 h	$0.00003499 24 h	$890	Operar
1888	BASISCASH/USDT	$0.0009405	-0.08% 24 h	$0.0009619 24 h	$0.0009141 24 h	$877	Operar
1889	OVL/USDT	$0.005725	-3.37% 24 h	$0.005956 24 h	$0.005725 24 h	$877	Operar
1890	JANET/USDT	$0.0001253	-2.72% 24 h	$0.00013412 24 h	$0.0001253 24 h	$869	Operar
1891	ALKIMI/USDT	$0.0005169	-3.09% 24 h	$0.0005334 24 h	$0.0004994 24 h	$864	Operar
1892	CUDIS/USDT	$0.001005	-1.58% 24 h	$0.001035 24 h	$0.001004 24 h	$855	Operar
1893	SAUBER/USDT	$0.1122	+0.62% 24 h	$0.1167 24 h	$0.1115 24 h	$855	Operar
1894	VDR/USDT	$0.001504	+0.03% 24 h	$0.001671 24 h	$0.001501 24 h	$853	Operar
1895	DOGINME/USDT	$0.00007541	-4.35% 24 h	$0.00008536 24 h	$0.00007541 24 h	$851	Operar
1896	PORT/USDT	$0.001777	-3.94% 24 h	$0.002300 24 h	$0.001774 24 h	$850	Operar
1897	RFC/USDT	$0.0003953	+0.53% 24 h	$0.0004099 24 h	$0.0003707 24 h	$846	Operar
1898	LN/USDT	$0.001930	-1.58% 24 h	$0.001976 24 h	$0.001929 24 h	$830	Operar
1899	REIGN/USDT	$0.00005724	-2.71% 24 h	$0.00006092 24 h	$0.00005724 24 h	$820	Operar
1900	RADAR/USDT	$0.0003	+8.97% 24 h	$0.000499 24 h	$0.0002403 24 h	$819	Operar
1901	MTRG/USDT	$0.0102	-1.72% 24 h	$0.0104 24 h	$0.009830 24 h	$813	Operar
1902	BDT/USDT	$0.0000073	-24.10% 24 h	$0.000009619 24 h	$0.000005353 24 h	$803	Operar
1903	SMTX/USDT	$0.0105	-11.79% 24 h	$0.0130 24 h	$0.0100 24 h	$794	Operar
1904	ELX/USDT	$0.001223	-0.69% 24 h	$0.001644 24 h	$0.001222 24 h	$786	Operar
1905	SUPE/USDT	$0.002670	-14.69% 24 h	$0.003154 24 h	$0.002281 24 h	$758	Operar
1906	STRM/USDT	$0.0001776	+4.71% 24 h	$0.0001776 24 h	$0.0001662 24 h	$743	Operar
1907	GOATS/USDT	$0.00001721	-5.43% 24 h	$0.00001879 24 h	$0.00001522 24 h	$738	Operar
1908	SPS/USDT	$0.004002	-0.22% 24 h	$0.004195 24 h	$0.003969 24 h	$735	Operar
1909	HNB/USDT	$0.00004	+4.24% 24 h	$0.000043 24 h	$0.00003826 24 h	$733	Operar
1910	USAT/USDT	$0.9996	+0.00% 24 h	$0.9996 24 h	$0.9996 24 h	$727	Operar
1911	FOREST/USDT	$0.0294	-3.70% 24 h	$0.0307 24 h	$0.0291 24 h	$719	Operar
1912	SMB/USDT	$0.0399	+2.04% 24 h	$0.0401 24 h	$0.0376 24 h	$706	Operar
1913	BCUT/USDT	$0.0005112	+2.69% 24 h	$0.0005215 24 h	$0.0004962 24 h	$700	Operar
1914	NYAN/USDT	$0.000478	+1.61% 24 h	$0.0004822 24 h	$0.000444 24 h	$695	Operar
1915	FIWA/USDT	$0.00005038	+0.03% 24 h	$0.00005048 24 h	$0.0000499 24 h	$690	Operar
1916	CRWN/USDT	$0.003050	-4.83% 24 h	$0.003339 24 h	$0.002929 24 h	$687	Operar
1917	ZOON/USDT	$0.0007645	-1.06% 24 h	$0.000799 24 h	$0.0007497 24 h	$681	Operar
1918	3ULL/USDT	$0.00005437	-9.44% 24 h	$0.00006083 24 h	$0.000042 24 h	$675	Operar
1919	BADGER/USDT	$0.3468	-8.22% 24 h	$0.3898 24 h	$0.3468 24 h	$671	Operar
1920	DESO/USDT	$1.09	-0.47% 24 h	$1.11 24 h	$1.08 24 h	$661	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 990.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$84,572.10	-1.83% 24 h	$87,237.00 24 h	$83,444.50 24 h	$7,903,941,104	Operar
2	ETH/USDT	$2,691.97	-2.29% 24 h	$2,786.99 24 h	$2,633.00 24 h	$6,967,419,375	Operar
3	SOL/USDT	$115.19	-2.81% 24 h	$119.68 24 h	$112.92 24 h	$591,440,552	Operar
4	XAU/USDT	$4,295.63	-1.60% 24 h	$4,373.53 24 h	$4,283.00 24 h	$401,526,810	Operar
5	ZEC/USDT	$1,499.19	-2.88% 24 h	$1,678.60 24 h	$1,478.01 24 h	$303,399,601	Operar
6	SNDK/USDT	$1,826.99	-3.20% 24 h	$1,903.63 24 h	$1,803.27 24 h	$231,748,503	Operar
7	XRP/USDT	$1.50	-4.54% 24 h	$1.66 24 h	$1.48 24 h	$217,000,603	Operar
8	XAG/USDT	$64.55	-4.07% 24 h	$67.59 24 h	$64.33 24 h	$185,431,586	Operar
9	UNI/USDT	$9.26	-9.03% 24 h	$10.94 24 h	$9.03 24 h	$106,388,567	Operar
10	DOGE/USDT	$0.0928	-7.72% 24 h	$0.1043 24 h	$0.0911 24 h	$101,888,483	Operar
11	BCH/USDT	$339.07	+0.17% 24 h	$366.00 24 h	$324.34 24 h	$87,638,987	Operar
12	SKHYNIX/USDT	$1,347.38	-4.82% 24 h	$1,417.70 24 h	$1,331.74 24 h	$86,269,424	Operar
13	NEAR/USDT	$4.35	-0.71% 24 h	$4.80 24 h	$4.02 24 h	$85,670,670	Operar
14	SUI/USDT	$0.9637	-5.88% 24 h	$1.04 24 h	$0.9327 24 h	$65,228,335	Operar
15	ADA/USDT	$0.2389	-5.83% 24 h	$0.2620 24 h	$0.2333 24 h	$61,532,460	Operar
16	SOXL/USDT	$146.37	-3.43% 24 h	$152.90 24 h	$139.72 24 h	$58,642,401	Operar
17	HYPE/USDT	$93.98	-2.94% 24 h	$97.99 24 h	$91.94 24 h	$55,834,926	Operar
18	CL/USDT	$92.20	+2.91% 24 h	$92.94 24 h	$88.67 24 h	$52,571,557	Operar
19	TRUMP/USDT	$1.96	-12.23% 24 h	$2.28 24 h	$1.92 24 h	$50,116,653	Operar
20	SPCX/USDT	$149.17	-3.26% 24 h	$154.78 24 h	$148.05 24 h	$48,178,461	Operar
21	PEPE/USDT	$0.00000435	-12.16% 24 h	$0.000005065 24 h	$0.000004305 24 h	$47,581,644	Operar
22	BNB/USDT	$768.20	-2.39% 24 h	$799.00 24 h	$756.45 24 h	$44,450,539	Operar
23	AKE/USDT	$0.0441	-14.39% 24 h	$0.0528 24 h	$0.0398 24 h	$38,963,174	Operar
24	MU/USDT	$1,075.19	-1.79% 24 h	$1,106.00 24 h	$1,063.92 24 h	$35,651,966	Operar
25	TAO/USDT	$287.50	-8.23% 24 h	$319.30 24 h	$284.20 24 h	$34,851,856	Operar
26	TAKE/USDT	$0.0929	+53.54% 24 h	$0.2136 24 h	$0.0597 24 h	$34,548,865	Operar
27	MUBARAK/USDT	$0.0530	-33.08% 24 h	$0.0873 24 h	$0.0499 24 h	$32,664,607	Operar
28	WLD/USDT	$0.4069	-12.68% 24 h	$0.4791 24 h	$0.4026 24 h	$32,545,082	Operar
29	BSV/USDT	$22.21	+5.01% 24 h	$24.72 24 h	$20.95 24 h	$29,010,400	Operar
30	AVAX/USDT	$10.33	-8.03% 24 h	$11.40 24 h	$10.07 24 h	$27,618,112	Operar
31	LTC/USDT	$61.51	-2.70% 24 h	$64.62 24 h	$58.69 24 h	$25,990,024	Operar
32	SAMSUNG/USDT	$203.86	-2.38% 24 h	$211.32 24 h	$201.81 24 h	$25,255,347	Operar
33	CRCL/USDT	$93.22	-0.92% 24 h	$97.44 24 h	$91.07 24 h	$22,992,879	Operar
34	QQQ/USDT	$742.11	-0.72% 24 h	$749.24 24 h	$738.46 24 h	$21,879,849	Operar
35	BZ/USDT	$97.72	+3.34% 24 h	$98.68 24 h	$93.99 24 h	$19,474,793	Operar
36	PENGU/USDT	$0.009856	-1.98% 24 h	$0.0112 24 h	$0.009397 24 h	$18,832,970	Operar
37	FIL/USDT	$0.9297	-9.97% 24 h	$1.06 24 h	$0.9139 24 h	$18,554,577	Operar
38	ARB/USDT	$0.2185	-2.80% 24 h	$0.2555 24 h	$0.2167 24 h	$18,388,182	Operar
39	MSTR/USDT	$162.91	-2.55% 24 h	$173.14 24 h	$160.86 24 h	$18,300,882	Operar
40	SOXS/USDT	$33.62	+3.48% 24 h	$35.05 24 h	$32.21 24 h	$18,257,951	Operar
Ningún símbolo coincide con tu búsqueda.