Gate

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Gate Plataforma de trading externa

Mostrando 1841–1880 de 2159.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1841	SHIB2/USDT	$0.0000000001	-12.77% 24 h	$0.0000000001 24 h	$0.0000000001 24 h	$1,246	Operar
1842	AARK/USDT	$0.0007715	-6.39% 24 h	$0.0008242 24 h	$0.0007501 24 h	$1,236	Operar
1843	STRIKE/USDT	$0.001560	-1.26% 24 h	$0.001646 24 h	$0.001525 24 h	$1,233	Operar
1844	AVT/USDT	$0.2323	-2.68% 24 h	$0.2409 24 h	$0.2300 24 h	$1,218	Operar
1845	HTX/USDT	$0.0000017088	-1.28% 24 h	$0.000001738 24 h	$0.0000017088 24 h	$1,218	Operar
1846	XAL3L/USDT	$0.6899	+0.15% 24 h	$0.6944 24 h	$0.6816 24 h	$1,211	Operar
1847	IDEX/USDT	$0.0009214	-0.85% 24 h	$0.000964 24 h	$0.0008913 24 h	$1,210	Operar
1848	ACN3L/USDT	$0.1253	+0.55% 24 h	$0.1315 24 h	$0.1232 24 h	$1,200	Operar
1849	MSOL/USDT	$159.33	-3.36% 24 h	$166.60 24 h	$158.90 24 h	$1,196	Operar
1850	CAPS/USDT	$0.0003511	-3.59% 24 h	$0.0003659 24 h	$0.0003497 24 h	$1,191	Operar
1851	WHYPAD/USDT	$0.00000464	-3.97% 24 h	$0.000005132 24 h	$0.00000464 24 h	$1,186	Operar
1852	ANTHROPIC3L/USDT	$1.44	-2.63% 24 h	$1.51 24 h	$1.44 24 h	$1,183	Operar
1853	SENSO/USDT	$0.003261	+0.24% 24 h	$0.003293 24 h	$0.003240 24 h	$1,181	Operar
1854	LOE/USDT	$0.000055	-45.60% 24 h	$0.00010112 24 h	$0.00003956 24 h	$1,164	Operar
1855	PVP/USDT	$0.0200	-2.76% 24 h	$0.0242 24 h	$0.0200 24 h	$1,161	Operar
1856	HPOS10I/USDT	$0.0163	-4.88% 24 h	$0.0171 24 h	$0.0162 24 h	$1,144	Operar
1857	ORNG/USDT	$0.003411	-3.88% 24 h	$0.003588 24 h	$0.003411 24 h	$1,141	Operar
1858	LEO/USDT	$8.98	+0.25% 24 h	$9.06 24 h	$8.91 24 h	$1,140	Operar
1859	EZSWAP/USDT	$0.00003137	-2.66% 24 h	$0.00003267 24 h	$0.00003061 24 h	$1,106	Operar
1860	XAL3S/USDT	$0.6969	-0.01% 24 h	$0.7050 24 h	$0.6908 24 h	$1,096	Operar
1861	ZLW/USDT	$0.0002609	-20.36% 24 h	$0.00042 24 h	$0.000259 24 h	$1,082	Operar
1862	AE/USDT	$0.006601	+8.73% 24 h	$0.006666 24 h	$0.006071 24 h	$1,076	Operar
1863	ACN3S/USDT	$0.6608	-0.10% 24 h	$0.6700 24 h	$0.6203 24 h	$1,075	Operar
1864	SPO/USDT	$0.00005521	-5.10% 24 h	$0.00005861 24 h	$0.00005521 24 h	$1,072	Operar
1865	BDG/USDT	$0.0001575	-20.77% 24 h	$0.000275 24 h	$0.0000868 24 h	$1,061	Operar
1866	GZONE/USDT	$0.00008496	-18.63% 24 h	$0.00010442 24 h	$0.00006 24 h	$1,059	Operar
1867	METFI/USDT	$0.008778	-6.16% 24 h	$0.009357 24 h	$0.008485 24 h	$1,047	Operar
1868	CEL/USDT	$0.006448	+7.39% 24 h	$0.006468 24 h	$0.006000 24 h	$1,038	Operar
1869	FLY/USDT	$0.005600	-6.65% 24 h	$0.0120 24 h	$0.005407 24 h	$1,033	Operar
1870	ELF/USDT	$0.0752	+0.99% 24 h	$0.0773 24 h	$0.0744 24 h	$1,026	Operar
1871	QUICK/USDT	$0.009450	-1.45% 24 h	$0.009831 24 h	$0.009400 24 h	$1,015	Operar
1872	IR/USDT	$0.006348	-2.32% 24 h	$0.006562 24 h	$0.006257 24 h	$1,007	Operar
1873	RFC/USDT	$0.0003953	-4.90% 24 h	$0.0004157 24 h	$0.0003707 24 h	$1,000	Operar
1874	GMRX/USDT	$0.00000874	-6.32% 24 h	$0.00000933 24 h	$0.00000874 24 h	$997	Operar
1875	DADDY/USDT	$0.009074	-7.71% 24 h	$0.0104 24 h	$0.009059 24 h	$967	Operar
1876	CRE/USDT	$0.0003467	-0.87% 24 h	$0.00036068 24 h	$0.0003444 24 h	$947	Operar
1877	CWEB/USDT	$0.000508	-0.45% 24 h	$0.0005103 24 h	$0.0005002 24 h	$938	Operar
1878	DELABS/USDT	$0.000348	+4.56% 24 h	$0.000348 24 h	$0.000323 24 h	$931	Operar
1879	SWASH/USDT	$0.000643	+1.41% 24 h	$0.00065 24 h	$0.000631 24 h	$913	Operar
1880	ARW/USDT	$0.009015	-0.05% 24 h	$0.009496 24 h	$0.009012 24 h	$912	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 990.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$84,240.90	-2.35% 24 h	$87,237.00 24 h	$83,444.50 24 h	$7,907,605,083	Operar
2	ETH/USDT	$2,670.31	-2.89% 24 h	$2,786.99 24 h	$2,633.00 24 h	$6,871,191,163	Operar
3	SOL/USDT	$114.03	-3.36% 24 h	$119.68 24 h	$112.92 24 h	$590,297,043	Operar
4	XAU/USDT	$4,294.32	-1.59% 24 h	$4,373.53 24 h	$4,283.00 24 h	$397,933,776	Operar
5	ZEC/USDT	$1,495.95	-1.68% 24 h	$1,678.60 24 h	$1,492.66 24 h	$291,119,747	Operar
6	SNDK/USDT	$1,818.84	-3.32% 24 h	$1,903.63 24 h	$1,803.27 24 h	$229,597,488	Operar
7	XRP/USDT	$1.49	-6.05% 24 h	$1.66 24 h	$1.48 24 h	$224,861,497	Operar
8	XAG/USDT	$64.50	-3.93% 24 h	$67.59 24 h	$64.33 24 h	$184,738,639	Operar
9	UNI/USDT	$9.12	-2.63% 24 h	$10.94 24 h	$9.03 24 h	$115,416,764	Operar
10	DOGE/USDT	$0.0919	-8.18% 24 h	$0.1043 24 h	$0.0911 24 h	$101,767,911	Operar
11	BCH/USDT	$336.31	-1.58% 24 h	$366.00 24 h	$324.34 24 h	$89,019,233	Operar
12	SKHYNIX/USDT	$1,345.14	-4.68% 24 h	$1,417.89 24 h	$1,331.74 24 h	$86,938,725	Operar
13	NEAR/USDT	$4.33	+0.60% 24 h	$4.80 24 h	$4.02 24 h	$83,803,753	Operar
14	SUI/USDT	$0.9549	-5.26% 24 h	$1.04 24 h	$0.9327 24 h	$67,797,756	Operar
15	ADA/USDT	$0.2365	-6.30% 24 h	$0.2620 24 h	$0.2333 24 h	$62,620,144	Operar
16	SOXL/USDT	$145.97	-3.09% 24 h	$152.90 24 h	$139.72 24 h	$58,404,935	Operar
17	HYPE/USDT	$92.62	-4.06% 24 h	$97.99 24 h	$91.94 24 h	$55,033,482	Operar
18	CL/USDT	$92.83	+3.39% 24 h	$92.94 24 h	$88.67 24 h	$50,766,474	Operar
19	TRUMP/USDT	$1.96	-11.70% 24 h	$2.28 24 h	$1.92 24 h	$50,502,891	Operar
20	PEPE/USDT	$0.000004347	-11.10% 24 h	$0.000005065 24 h	$0.000004327 24 h	$47,743,370	Operar
21	SPCX/USDT	$148.90	-3.48% 24 h	$154.78 24 h	$148.05 24 h	$47,448,069	Operar
22	BNB/USDT	$764.80	-2.59% 24 h	$799.00 24 h	$756.45 24 h	$44,984,245	Operar
23	AKE/USDT	$0.0444	-12.84% 24 h	$0.0531 24 h	$0.0398 24 h	$38,553,482	Operar
24	MU/USDT	$1,071.83	-1.78% 24 h	$1,106.00 24 h	$1,063.92 24 h	$35,785,518	Operar
25	TAO/USDT	$285.80	-7.36% 24 h	$319.30 24 h	$284.20 24 h	$34,221,573	Operar
26	TAKE/USDT	$0.0956	+60.04% 24 h	$0.2136 24 h	$0.0594 24 h	$34,177,640	Operar
27	MUBARAK/USDT	$0.0537	-32.14% 24 h	$0.0873 24 h	$0.0499 24 h	$32,991,907	Operar
28	WLD/USDT	$0.4041	-12.89% 24 h	$0.4791 24 h	$0.4026 24 h	$32,497,807	Operar
29	BSV/USDT	$22.32	+3.96% 24 h	$24.72 24 h	$20.91 24 h	$28,840,048	Operar
30	AVAX/USDT	$10.27	-6.72% 24 h	$11.40 24 h	$10.07 24 h	$28,037,239	Operar
31	LTC/USDT	$60.90	-2.51% 24 h	$64.62 24 h	$58.69 24 h	$25,715,411	Operar
32	SAMSUNG/USDT	$203.25	-2.21% 24 h	$211.32 24 h	$201.81 24 h	$25,417,454	Operar
33	CRCL/USDT	$91.74	-2.80% 24 h	$97.44 24 h	$91.07 24 h	$22,368,380	Operar
34	QQQ/USDT	$741.35	-0.72% 24 h	$749.24 24 h	$738.46 24 h	$21,646,170	Operar
35	PENGU/USDT	$0.009728	-3.67% 24 h	$0.0112 24 h	$0.009397 24 h	$18,952,399	Operar
36	DOT/USDT	$1.09	-8.40% 24 h	$1.24 24 h	$1.08 24 h	$18,618,812	Operar
37	FIL/USDT	$0.9188	-10.01% 24 h	$1.06 24 h	$0.9139 24 h	$18,605,719	Operar
38	ARB/USDT	$0.2177	-0.29% 24 h	$0.2555 24 h	$0.2162 24 h	$18,562,094	Operar
39	MSTR/USDT	$161.75	-3.46% 24 h	$173.14 24 h	$160.86 24 h	$18,360,998	Operar
40	SOXS/USDT	$33.70	+3.12% 24 h	$35.05 24 h	$32.21 24 h	$18,090,051	Operar
Ningún símbolo coincide con tu búsqueda.