Gate

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Gate Plataforma de trading externa

Mostrando 1801–1840 de 2159.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1801	KAITO3S/USDT	$0.0113	+44.66% 24 h	$0.0115 24 h	$0.006835 24 h	$1,660	Operar
1802	XPIN3L/USDT	$0.001708	-14.81% 24 h	$0.002290 24 h	$0.001643 24 h	$1,647	Operar
1803	ZTX/USDT	$0.000005	-70.26% 24 h	$0.00001682 24 h	$0.000003122 24 h	$1,644	Operar
1804	XTTA/USDT	$0.0151	-4.56% 24 h	$0.0158 24 h	$0.0151 24 h	$1,639	Operar
1805	TOSHI3L/USDT	$0.009282	-17.46% 24 h	$0.0132 24 h	$0.009098 24 h	$1,630	Operar
1806	CATECOIN/USDT	$0.0000000857	-2.39% 24 h	$0.000000088 24 h	$0.0000000857 24 h	$1,623	Operar
1807	GRND/USDT	$0.0115	+0.27% 24 h	$0.0118 24 h	$0.0112 24 h	$1,617	Operar
1808	FIS/USDT	$0.001669	-1.47% 24 h	$0.001759 24 h	$0.001637 24 h	$1,598	Operar
1809	AIV/USDT	$0.001154	-13.66% 24 h	$0.001336 24 h	$0.001134 24 h	$1,597	Operar
1810	MDAO/USDT	$0.007555	+2.66% 24 h	$0.008702 24 h	$0.006025 24 h	$1,590	Operar
1811	MLP/USDT	$0.00002255	-7.95% 24 h	$0.00002505 24 h	$0.00002137 24 h	$1,584	Operar
1812	XCU3S/USDT	$0.4724	+4.83% 24 h	$0.4786 24 h	$0.4476 24 h	$1,582	Operar
1813	CRO3L/USDT	$0.1705	-24.61% 24 h	$0.2511 24 h	$0.1687 24 h	$1,576	Operar
1814	MA/USDT	$0.00006428	+14.58% 24 h	$0.0000654 24 h	$0.00005588 24 h	$1,551	Operar
1815	SKYAI3S/USDT	$0.0742	+24.47% 24 h	$0.0766 24 h	$0.0501 24 h	$1,549	Operar
1816	FYN/USDT	$0.0006328	-1.00% 24 h	$0.000668 24 h	$0.0006201 24 h	$1,542	Operar
1817	INVITE/USDT	$0.0000583	-51.25% 24 h	$0.000121 24 h	$0.0000401 24 h	$1,539	Operar
1818	RIVER3S/USDT	$1.53	+42.72% 24 h	$1.58 24 h	$1.04 24 h	$1,506	Operar
1819	GF/USDT	$0.007192	-5.15% 24 h	$0.007583 24 h	$0.007192 24 h	$1,502	Operar
1820	BLZ/USDT	$0.009250	-0.33% 24 h	$0.009601 24 h	$0.009206 24 h	$1,499	Operar
1821	PRARE/USDT	$0.00009	-66.38% 24 h	$0.0002677 24 h	$0.0000672 24 h	$1,464	Operar
1822	NETT/USDT	$0.007198	-0.16% 24 h	$0.007212 24 h	$0.007198 24 h	$1,441	Operar
1823	RION/USDT	$0.1568	+0.00% 24 h	$0.1582 24 h	$0.1557 24 h	$1,440	Operar
1824	WNCG/USDT	$0.004449	-0.29% 24 h	$0.004682 24 h	$0.004406 24 h	$1,437	Operar
1825	QTC/USDT	$0.006276	+3.82% 24 h	$0.007013 24 h	$0.006045 24 h	$1,398	Operar
1826	BTGOON/USDT	$7.99	+1.15% 24 h	$8.41 24 h	$7.78 24 h	$1,391	Operar
1827	NEURO/USDT	$0.0008365	+2.48% 24 h	$0.0008807 24 h	$0.0008162 24 h	$1,387	Operar
1828	LABUBU/USDT	$0.0004331	-2.76% 24 h	$0.0004558 24 h	$0.0004268 24 h	$1,378	Operar
1829	ANIME3L/USDT	$0.002038	-16.26% 24 h	$0.002571 24 h	$0.001960 24 h	$1,373	Operar
1830	ARTFI/USDT	$0.0006718	+3.64% 24 h	$0.0006747 24 h	$0.0006466 24 h	$1,362	Operar
1831	ENERGYWEB/USDT	$0.3117	-5.71% 24 h	$0.3361 24 h	$0.3117 24 h	$1,352	Operar
1832	TT/USDT	$0.00008741	-2.43% 24 h	$0.00009396 24 h	$0.0000872 24 h	$1,341	Operar
1833	PEPE2/USDT	$0.0000000011	-2.45% 24 h	$0.0000000012 24 h	$0.0000000011 24 h	$1,323	Operar
1834	P/USDT	$0.0152	-22.33% 24 h	$0.0196 24 h	$0.0124 24 h	$1,321	Operar
1835	CHAIN/USDT	$0.008200	-1.67% 24 h	$0.008521 24 h	$0.008200 24 h	$1,310	Operar
1836	GMRT/USDT	$0.0341	+4.48% 24 h	$0.0344 24 h	$0.0309 24 h	$1,305	Operar
1837	PEOPLEFB/USDT	$0.0008744	+6.31% 24 h	$0.000912 24 h	$0.0008107 24 h	$1,299	Operar
1838	HTX/USDT	$0.0000017088	-0.82% 24 h	$0.000001738 24 h	$0.0000017088 24 h	$1,294	Operar
1839	TTD/USDT	$0.00003047	+2.24% 24 h	$0.00003377 24 h	$0.00002973 24 h	$1,250	Operar
1840	SHIB2/USDT	$0.0000000001	-11.20% 24 h	$0.0000000001 24 h	$0.0000000001 24 h	$1,234	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 990.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$84,326.60	-2.20% 24 h	$87,237.00 24 h	$83,444.50 24 h	$7,918,456,314	Operar
2	ETH/USDT	$2,673.89	-2.78% 24 h	$2,786.99 24 h	$2,633.00 24 h	$6,880,941,547	Operar
3	SOL/USDT	$114.35	-3.05% 24 h	$119.68 24 h	$112.92 24 h	$593,093,096	Operar
4	XAU/USDT	$4,293.82	-1.62% 24 h	$4,373.53 24 h	$4,283.00 24 h	$392,537,402	Operar
5	ZEC/USDT	$1,514.82	+0.20% 24 h	$1,678.60 24 h	$1,491.51 24 h	$288,165,194	Operar
6	SNDK/USDT	$1,818.99	-3.39% 24 h	$1,903.63 24 h	$1,803.27 24 h	$229,333,276	Operar
7	XRP/USDT	$1.49	-5.51% 24 h	$1.66 24 h	$1.48 24 h	$224,171,091	Operar
8	XAG/USDT	$64.46	-4.02% 24 h	$67.59 24 h	$64.33 24 h	$185,131,201	Operar
9	UNI/USDT	$9.18	-1.15% 24 h	$10.94 24 h	$9.03 24 h	$115,892,557	Operar
10	DOGE/USDT	$0.0922	-7.57% 24 h	$0.1043 24 h	$0.0911 24 h	$102,959,666	Operar
11	BCH/USDT	$342.35	+0.64% 24 h	$366.00 24 h	$324.34 24 h	$88,997,734	Operar
12	SKHYNIX/USDT	$1,344.22	-4.71% 24 h	$1,417.89 24 h	$1,331.74 24 h	$87,102,115	Operar
13	NEAR/USDT	$4.42	+3.56% 24 h	$4.80 24 h	$4.02 24 h	$82,909,520	Operar
14	SUI/USDT	$0.9614	-4.18% 24 h	$1.04 24 h	$0.9327 24 h	$68,616,816	Operar
15	ADA/USDT	$0.2381	-5.18% 24 h	$0.2620 24 h	$0.2333 24 h	$62,929,282	Operar
16	SOXL/USDT	$145.97	-3.25% 24 h	$152.90 24 h	$139.72 24 h	$58,519,603	Operar
17	HYPE/USDT	$93.24	-2.70% 24 h	$97.99 24 h	$91.94 24 h	$57,243,360	Operar
18	TRUMP/USDT	$1.96	-10.70% 24 h	$2.28 24 h	$1.92 24 h	$51,043,110	Operar
19	CL/USDT	$92.73	+3.34% 24 h	$92.78 24 h	$88.67 24 h	$49,823,327	Operar
20	PEPE/USDT	$0.00000436	-10.25% 24 h	$0.000005065 24 h	$0.000004327 24 h	$47,765,329	Operar
21	SPCX/USDT	$148.21	-3.93% 24 h	$154.78 24 h	$148.05 24 h	$46,073,807	Operar
22	BNB/USDT	$766.60	-2.29% 24 h	$799.00 24 h	$756.45 24 h	$45,420,125	Operar
23	AKE/USDT	$0.0452	-11.33% 24 h	$0.0531 24 h	$0.0398 24 h	$38,624,756	Operar
24	MU/USDT	$1,070.03	-2.07% 24 h	$1,106.00 24 h	$1,063.92 24 h	$35,968,957	Operar
25	TAKE/USDT	$0.0944	+57.74% 24 h	$0.2136 24 h	$0.0594 24 h	$34,074,804	Operar
26	TAO/USDT	$289.00	-6.56% 24 h	$319.30 24 h	$284.20 24 h	$33,984,131	Operar
27	MUBARAK/USDT	$0.0546	-30.51% 24 h	$0.0873 24 h	$0.0499 24 h	$33,892,552	Operar
28	WLD/USDT	$0.4065	-12.13% 24 h	$0.4791 24 h	$0.4029 24 h	$32,520,635	Operar
29	BSV/USDT	$22.38	+3.56% 24 h	$24.72 24 h	$20.91 24 h	$28,839,213	Operar
30	AVAX/USDT	$10.35	-5.33% 24 h	$11.40 24 h	$10.07 24 h	$28,200,316	Operar
31	LTC/USDT	$61.12	-2.13% 24 h	$64.62 24 h	$58.69 24 h	$26,568,742	Operar
32	SAMSUNG/USDT	$203.17	-2.41% 24 h	$211.32 24 h	$201.81 24 h	$25,534,179	Operar
33	CRCL/USDT	$91.33	-3.15% 24 h	$97.44 24 h	$91.07 24 h	$22,431,418	Operar
34	QQQ/USDT	$741.19	-0.77% 24 h	$749.24 24 h	$738.46 24 h	$21,741,214	Operar
35	PENGU/USDT	$0.009723	-4.98% 24 h	$0.0112 24 h	$0.009397 24 h	$19,628,964	Operar
36	DOT/USDT	$1.10	-6.71% 24 h	$1.24 24 h	$1.08 24 h	$18,622,276	Operar
37	FIL/USDT	$0.9233	-7.97% 24 h	$1.06 24 h	$0.9139 24 h	$18,572,150	Operar
38	ARB/USDT	$0.2212	+1.20% 24 h	$0.2555 24 h	$0.2162 24 h	$18,508,572	Operar
39	MSTR/USDT	$161.31	-3.45% 24 h	$173.14 24 h	$161.05 24 h	$18,263,285	Operar
40	SOXS/USDT	$33.71	+3.28% 24 h	$35.05 24 h	$32.21 24 h	$18,183,833	Operar
Ningún símbolo coincide con tu búsqueda.