Gate

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Gate Plataforma de trading externa

Mostrando 1761–1800 de 2159.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1761	MAT/USDT	$0.0366	-1.45% 24 h	$0.0376 24 h	$0.0366 24 h	$1,970	Operar
1762	ARC3L/USDT	$0.4597	-3.29% 24 h	$0.5349 24 h	$0.4174 24 h	$1,950	Operar
1763	GHO/USDT	$0.9983	+0.10% 24 h	$0.9992 24 h	$0.9950 24 h	$1,945	Operar
1764	PIPPIN3S/USDT	$0.2759	+15.10% 24 h	$0.3047 24 h	$0.2127 24 h	$1,944	Operar
1765	CC3L/USDT	$0.1016	-17.21% 24 h	$0.1301 24 h	$0.0995 24 h	$1,930	Operar
1766	IRON/USDT	$0.0775	-0.12% 24 h	$0.0787 24 h	$0.0775 24 h	$1,929	Operar
1767	LOGT/USDT	$0.0001379	+2.14% 24 h	$0.0001456 24 h	$0.0001322 24 h	$1,929	Operar
1768	THETA3S/USDT	$0.002029	+20.13% 24 h	$0.002045 24 h	$0.001529 24 h	$1,923	Operar
1769	DOGEGOV/USDT	$0.0009068	-4.10% 24 h	$0.0009596 24 h	$0.0009068 24 h	$1,908	Operar
1770	KILO/USDT	$0.003099	+0.42% 24 h	$0.003421 24 h	$0.003077 24 h	$1,904	Operar
1771	XPIN3S/USDT	$0.002728	+16.63% 24 h	$0.002728 24 h	$0.002036 24 h	$1,889	Operar
1772	NEXI/USDT	$0.001285	-0.15% 24 h	$0.001307 24 h	$0.001199 24 h	$1,879	Operar
1773	XRWA/USDT	$0.001575	-1.86% 24 h	$0.001643 24 h	$0.001507 24 h	$1,869	Operar
1774	SIN/USDT	$0.00016594	-0.41% 24 h	$0.00016732 24 h	$0.00016594 24 h	$1,860	Operar
1775	PAL/USDT	$0.0006709	-0.78% 24 h	$0.0006802 24 h	$0.0006704 24 h	$1,839	Operar
1776	CROWN/USDT	$0.2019	+1.81% 24 h	$0.2109 24 h	$0.1904 24 h	$1,839	Operar
1777	JPM3L/USDT	$0.9921	-2.73% 24 h	$1.04 24 h	$0.9833 24 h	$1,824	Operar
1778	MOODENG3S/USDT	$0.6931	+25.08% 24 h	$0.7035 24 h	$0.5120 24 h	$1,812	Operar
1779	JPM3S/USDT	$0.4445	+2.15% 24 h	$0.4490 24 h	$0.4261 24 h	$1,801	Operar
1780	UK1003L/USDT	$0.7665	-4.50% 24 h	$0.8027 24 h	$0.7630 24 h	$1,791	Operar
1781	BXC/USDT	$0.0000212	-1.76% 24 h	$0.00002334 24 h	$0.00002076 24 h	$1,791	Operar
1782	INTER/USDT	$0.2076	+0.53% 24 h	$0.2117 24 h	$0.2026 24 h	$1,791	Operar
1783	MDAO/USDT	$0.007555	+4.61% 24 h	$0.008702 24 h	$0.006025 24 h	$1,771	Operar
1784	EIGEN3S/USDT	$0.5781	+12.06% 24 h	$0.6192 24 h	$0.4255 24 h	$1,766	Operar
1785	DL/USDT	$0.001228	+0.16% 24 h	$0.001237 24 h	$0.001214 24 h	$1,755	Operar
1786	ANIME3S/USDT	$0.0140	+19.35% 24 h	$0.0143 24 h	$0.0111 24 h	$1,755	Operar
1787	KAITO3S/USDT	$0.0115	+54.09% 24 h	$0.0115 24 h	$0.006835 24 h	$1,754	Operar
1788	MAV/USDT	$0.0113	-3.51% 24 h	$0.0122 24 h	$0.0113 24 h	$1,753	Operar
1789	BID/USDT	$0.006164	-4.33% 24 h	$0.006602 24 h	$0.006164 24 h	$1,746	Operar
1790	OCTA/USDT	$0.1147	+2.39% 24 h	$0.1204 24 h	$0.1107 24 h	$1,744	Operar
1791	QKA/USDT	$0.5663	+0.56% 24 h	$0.5663 24 h	$0.5520 24 h	$1,741	Operar
1792	THETA3L/USDT	$0.8435	-19.67% 24 h	$1.13 24 h	$0.8117 24 h	$1,735	Operar
1793	MULTI/USDT	$0.0333	-12.36% 24 h	$0.0616 24 h	$0.0253 24 h	$1,735	Operar
1794	SPX3S/USDT	$0.004490	+66.11% 24 h	$0.004553 24 h	$0.002633 24 h	$1,728	Operar
1795	RFC/USDT	$0.0003953	-2.68% 24 h	$0.0004905 24 h	$0.0003707 24 h	$1,715	Operar
1796	SYRUP3S/USDT	$0.002389	+18.61% 24 h	$0.002421 24 h	$0.001906 24 h	$1,713	Operar
1797	XCU3L/USDT	$0.8816	-4.16% 24 h	$0.9200 24 h	$0.8755 24 h	$1,698	Operar
1798	COAI3L/USDT	$0.0614	-5.67% 24 h	$0.0740 24 h	$0.0613 24 h	$1,697	Operar
1799	CGN/USDT	$0.002175	-0.18% 24 h	$0.002185 24 h	$0.002157 24 h	$1,686	Operar
1800	BTRST/USDT	$0.0597	+2.55% 24 h	$0.0605 24 h	$0.0582 24 h	$1,671	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 990.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$84,425.90	-2.28% 24 h	$87,237.00 24 h	$83,444.50 24 h	$7,920,613,845	Operar
2	ETH/USDT	$2,672.42	-3.03% 24 h	$2,786.99 24 h	$2,633.00 24 h	$6,870,077,160	Operar
3	SOL/USDT	$114.48	-3.23% 24 h	$119.68 24 h	$112.92 24 h	$599,349,989	Operar
4	XAU/USDT	$4,293.68	-1.85% 24 h	$4,375.00 24 h	$4,283.00 24 h	$392,721,774	Operar
5	ZEC/USDT	$1,520.69	-0.31% 24 h	$1,678.60 24 h	$1,491.51 24 h	$288,455,065	Operar
6	SNDK/USDT	$1,816.53	-4.11% 24 h	$1,903.63 24 h	$1,810.20 24 h	$229,247,206	Operar
7	XRP/USDT	$1.50	-5.69% 24 h	$1.66 24 h	$1.48 24 h	$225,349,837	Operar
8	XAG/USDT	$64.49	-4.57% 24 h	$67.60 24 h	$64.38 24 h	$188,386,892	Operar
9	UNI/USDT	$9.18	-0.53% 24 h	$10.94 24 h	$9.03 24 h	$116,901,807	Operar
10	DOGE/USDT	$0.0924	-7.67% 24 h	$0.1043 24 h	$0.0911 24 h	$105,208,071	Operar
11	BCH/USDT	$347.84	+2.36% 24 h	$366.00 24 h	$324.34 24 h	$91,107,793	Operar
12	SKHYNIX/USDT	$1,342.82	-4.80% 24 h	$1,417.89 24 h	$1,331.74 24 h	$85,724,223	Operar
13	NEAR/USDT	$4.40	+0.15% 24 h	$4.80 24 h	$4.02 24 h	$84,543,430	Operar
14	SUI/USDT	$0.9649	-4.40% 24 h	$1.04 24 h	$0.9327 24 h	$69,770,267	Operar
15	ADA/USDT	$0.2385	-5.47% 24 h	$0.2620 24 h	$0.2333 24 h	$63,871,561	Operar
16	SOXL/USDT	$145.72	-3.42% 24 h	$152.90 24 h	$139.72 24 h	$58,341,142	Operar
17	HYPE/USDT	$93.74	-2.73% 24 h	$97.99 24 h	$91.94 24 h	$58,287,002	Operar
18	TRUMP/USDT	$1.97	-10.36% 24 h	$2.28 24 h	$1.92 24 h	$53,050,157	Operar
19	CL/USDT	$92.50	+4.12% 24 h	$92.78 24 h	$88.66 24 h	$50,296,218	Operar
20	PEPE/USDT	$0.000004374	-10.77% 24 h	$0.000005065 24 h	$0.000004327 24 h	$47,881,377	Operar
21	BNB/USDT	$767.25	-2.69% 24 h	$799.00 24 h	$756.45 24 h	$46,259,171	Operar
22	SPCX/USDT	$148.74	-3.20% 24 h	$154.84 24 h	$148.51 24 h	$41,745,979	Operar
23	AKE/USDT	$0.0457	-10.75% 24 h	$0.0531 24 h	$0.0398 24 h	$38,799,172	Operar
24	MU/USDT	$1,072.61	-1.94% 24 h	$1,106.00 24 h	$1,063.92 24 h	$35,930,109	Operar
25	MUBARAK/USDT	$0.0547	-34.44% 24 h	$0.0873 24 h	$0.0499 24 h	$35,252,349	Operar
26	TAO/USDT	$289.10	-7.10% 24 h	$319.30 24 h	$284.20 24 h	$34,253,452	Operar
27	TAKE/USDT	$0.0963	+60.97% 24 h	$0.2136 24 h	$0.0594 24 h	$33,883,826	Operar
28	WLD/USDT	$0.4063	-11.60% 24 h	$0.4791 24 h	$0.4029 24 h	$33,465,101	Operar
29	BSV/USDT	$22.81	+5.31% 24 h	$24.72 24 h	$20.91 24 h	$28,847,754	Operar
30	AVAX/USDT	$10.31	-6.22% 24 h	$11.40 24 h	$10.07 24 h	$28,386,829	Operar
31	LTC/USDT	$61.14	-3.18% 24 h	$64.62 24 h	$58.69 24 h	$27,774,338	Operar
32	SAMSUNG/USDT	$202.80	-2.89% 24 h	$211.32 24 h	$201.81 24 h	$25,620,972	Operar
33	CRCL/USDT	$92.40	-3.45% 24 h	$97.44 24 h	$91.85 24 h	$22,316,776	Operar
34	QQQ/USDT	$741.38	-0.87% 24 h	$749.24 24 h	$738.46 24 h	$21,530,755	Operar
35	PENGU/USDT	$0.009699	-1.56% 24 h	$0.0112 24 h	$0.009397 24 h	$20,891,059	Operar
36	DOT/USDT	$1.09	-7.59% 24 h	$1.24 24 h	$1.08 24 h	$18,909,864	Operar
37	ARB/USDT	$0.2193	+1.36% 24 h	$0.2555 24 h	$0.2157 24 h	$18,722,105	Operar
38	FIL/USDT	$0.9301	-7.60% 24 h	$1.06 24 h	$0.9139 24 h	$18,516,455	Operar
39	MSTR/USDT	$163.79	-2.88% 24 h	$173.14 24 h	$162.05 24 h	$18,270,449	Operar
40	SKHY/USDT	$188.33	-3.22% 24 h	$196.30 24 h	$186.20 24 h	$18,103,369	Operar
Ningún símbolo coincide con tu búsqueda.