Gate

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Gate Plataforma de trading externa

Mostrando 1721–1760 de 2159.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1721	XNI3S/USDT	$0.9967	+0.54% 24 h	$1.01 24 h	$0.9684 24 h	$2,478	Operar
1722	PUNDIX/USDT	$0.1159	-2.48% 24 h	$0.1228 24 h	$0.1147 24 h	$2,473	Operar
1723	LPT3S/USDT	$0.0363	+7.73% 24 h	$0.0365 24 h	$0.0236 24 h	$2,468	Operar
1724	PLTR3L/USDT	$1.18	+10.20% 24 h	$1.23 24 h	$1.07 24 h	$2,439	Operar
1725	DATA3S/USDT	$0.5042	-18.23% 24 h	$0.6170 24 h	$0.3439 24 h	$2,426	Operar
1726	DGMA/USDT	$0.0161	-0.98% 24 h	$0.0163 24 h	$0.0159 24 h	$2,420	Operar
1727	GCOIN/USDT	$0.0002605	-14.16% 24 h	$0.0003119 24 h	$0.0002342 24 h	$2,405	Operar
1728	SGR/USDT	$0.2024	+1.04% 24 h	$0.2024 24 h	$0.1999 24 h	$2,371	Operar
1729	VPR/USDT	$0.0004695	+0.27% 24 h	$0.0004788 24 h	$0.0004665 24 h	$2,367	Operar
1730	REEF/USDT	$0.00005236	-0.07% 24 h	$0.00005399 24 h	$0.00005104 24 h	$2,364	Operar
1731	UK1003S/USDT	$0.6887	+3.68% 24 h	$0.6937 24 h	$0.6544 24 h	$2,362	Operar
1732	RESOLV3L/USDT	$0.001112	-15.16% 24 h	$0.001453 24 h	$0.001112 24 h	$2,357	Operar
1733	PIEVERSE3S/USDT	$0.0475	+1.36% 24 h	$0.0506 24 h	$0.0430 24 h	$2,348	Operar
1734	AXS5S/USDT	$0.0810	+21.23% 24 h	$0.0831 24 h	$0.0504 24 h	$2,348	Operar
1735	ACX/USDT	$0.0436	+0.43% 24 h	$0.0440 24 h	$0.0433 24 h	$2,326	Operar
1736	BTS/USDT	$0.001435	+1.87% 24 h	$0.001462 24 h	$0.001402 24 h	$2,293	Operar
1737	SOVRN/USDT	$0.0008653	-4.55% 24 h	$0.0009918 24 h	$0.0008652 24 h	$2,266	Operar
1738	MAT/USDT	$0.0366	-0.70% 24 h	$0.0376 24 h	$0.0366 24 h	$2,262	Operar
1739	DUCK/USDT	$0.00001797	+2.62% 24 h	$0.00001845 24 h	$0.00001694 24 h	$2,253	Operar
1740	MVRK/USDT	$0.008143	-4.12% 24 h	$0.009309 24 h	$0.008143 24 h	$2,220	Operar
1741	PLTR3S/USDT	$0.5726	-10.63% 24 h	$0.6407 24 h	$0.5455 24 h	$2,214	Operar
1742	BNT/USDT	$0.3274	-4.57% 24 h	$0.3497 24 h	$0.3263 24 h	$2,193	Operar
1743	VATRENI/USDT	$1.62	-3.22% 24 h	$1.71 24 h	$1.61 24 h	$2,179	Operar
1744	AR3L/USDT	$1.03	+7.76% 24 h	$1.22 24 h	$0.9392 24 h	$2,176	Operar
1745	PUBLIC/USDT	$0.002825	-1.18% 24 h	$0.002904 24 h	$0.002807 24 h	$2,153	Operar
1746	NIGHT3L/USDT	$0.003532	+2.08% 24 h	$0.004502 24 h	$0.003321 24 h	$2,146	Operar
1747	INFRA/USDT	$0.0500	+19.10% 24 h	$0.0650 24 h	$0.0420 24 h	$2,145	Operar
1748	CC3S/USDT	$0.1176	+10.39% 24 h	$0.1243 24 h	$0.0959 24 h	$2,138	Operar
1749	SLRS/USDT	$0.000092	+1.46% 24 h	$0.00009624 24 h	$0.00008954 24 h	$2,114	Operar
1750	GOCHU/USDT	$0.0000000164	-57.94% 24 h	$0.000000041 24 h	$0.000000011 24 h	$2,108	Operar
1751	SFP/USDT	$0.2959	-3.86% 24 h	$0.3170 24 h	$0.2920 24 h	$2,103	Operar
1752	TEVA/USDT	$0.0004688	+0.92% 24 h	$0.0004899 24 h	$0.0004617 24 h	$2,082	Operar
1753	MGT/USDT	$0.00010795	+0.00% 24 h	$0.000155 24 h	$0.00010001 24 h	$2,080	Operar
1754	NACHO/USDT	$0.00001687	-4.08% 24 h	$0.00001759 24 h	$0.00001335 24 h	$2,046	Operar
1755	COAI3S/USDT	$0.9596	+8.42% 24 h	$0.9896 24 h	$0.7708 24 h	$2,040	Operar
1756	LOGX/USDT	$0.00003502	+5.32% 24 h	$0.00003502 24 h	$0.00002934 24 h	$2,035	Operar
1757	STRK3S/USDT	$0.2435	+27.55% 24 h	$0.2570 24 h	$0.1800 24 h	$2,024	Operar
1758	CC3L/USDT	$0.1004	-13.85% 24 h	$0.1301 24 h	$0.0995 24 h	$2,004	Operar
1759	IRON/USDT	$0.0775	-0.14% 24 h	$0.0787 24 h	$0.0775 24 h	$1,971	Operar
1760	SQT/USDT	$0.000008597	-4.86% 24 h	$0.000009601 24 h	$0.0000061 24 h	$1,959	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 990.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$84,133.10	-2.63% 24 h	$87,237.00 24 h	$83,444.50 24 h	$8,001,811,572	Operar
2	ETH/USDT	$2,659.76	-3.24% 24 h	$2,786.99 24 h	$2,633.00 24 h	$6,945,392,245	Operar
3	SOL/USDT	$114.02	-3.35% 24 h	$119.68 24 h	$112.92 24 h	$608,701,009	Operar
4	XAU/USDT	$4,293.09	-1.45% 24 h	$4,375.00 24 h	$4,283.00 24 h	$402,111,645	Operar
5	ZEC/USDT	$1,513.77	-0.64% 24 h	$1,678.60 24 h	$1,491.51 24 h	$287,130,489	Operar
6	XRP/USDT	$1.49	-5.98% 24 h	$1.66 24 h	$1.48 24 h	$233,992,546	Operar
7	SNDK/USDT	$1,821.95	-3.44% 24 h	$1,903.63 24 h	$1,810.42 24 h	$233,516,353	Operar
8	XAG/USDT	$64.60	-3.32% 24 h	$67.60 24 h	$64.38 24 h	$196,817,256	Operar
9	UNI/USDT	$9.10	-1.11% 24 h	$10.94 24 h	$9.03 24 h	$117,068,199	Operar
10	DOGE/USDT	$0.0917	-8.22% 24 h	$0.1043 24 h	$0.0911 24 h	$107,790,905	Operar
11	BCH/USDT	$349.23	+2.65% 24 h	$366.00 24 h	$324.34 24 h	$93,942,622	Operar
12	SKHYNIX/USDT	$1,351.03	-3.92% 24 h	$1,417.89 24 h	$1,331.74 24 h	$85,882,831	Operar
13	NEAR/USDT	$4.34	-0.25% 24 h	$4.80 24 h	$4.02 24 h	$84,115,484	Operar
14	SUI/USDT	$0.9650	-4.46% 24 h	$1.04 24 h	$0.9327 24 h	$70,817,601	Operar
15	ADA/USDT	$0.2371	-5.65% 24 h	$0.2620 24 h	$0.2333 24 h	$65,698,360	Operar
16	SOXL/USDT	$144.83	-2.94% 24 h	$152.90 24 h	$139.72 24 h	$60,722,407	Operar
17	HYPE/USDT	$93.23	-3.25% 24 h	$97.99 24 h	$91.94 24 h	$57,862,704	Operar
18	TRUMP/USDT	$1.95	-10.46% 24 h	$2.28 24 h	$1.92 24 h	$54,313,482	Operar
19	CL/USDT	$92.61	+2.18% 24 h	$92.78 24 h	$88.66 24 h	$50,132,888	Operar
20	PEPE/USDT	$0.00000436	-11.45% 24 h	$0.000005065 24 h	$0.000004327 24 h	$47,962,486	Operar
21	BNB/USDT	$765.75	-2.65% 24 h	$799.00 24 h	$756.45 24 h	$47,217,424	Operar
22	SPCX/USDT	$149.11	-3.00% 24 h	$154.84 24 h	$148.99 24 h	$40,245,649	Operar
23	AKE/USDT	$0.0484	-2.06% 24 h	$0.0531 24 h	$0.0398 24 h	$38,813,660	Operar
24	MUBARAK/USDT	$0.0536	-34.83% 24 h	$0.0878 24 h	$0.0499 24 h	$37,084,565	Operar
25	MU/USDT	$1,073.06	-1.35% 24 h	$1,106.00 24 h	$1,063.92 24 h	$36,630,604	Operar
26	TAO/USDT	$290.40	-6.38% 24 h	$319.30 24 h	$284.20 24 h	$34,847,789	Operar
27	TAKE/USDT	$0.0971	+64.16% 24 h	$0.2136 24 h	$0.0592 24 h	$33,604,729	Operar
28	WLD/USDT	$0.4056	-11.77% 24 h	$0.4791 24 h	$0.4042 24 h	$33,385,796	Operar
29	BSV/USDT	$22.72	+4.22% 24 h	$24.72 24 h	$20.91 24 h	$29,016,308	Operar
30	LTC/USDT	$60.75	-2.38% 24 h	$64.62 24 h	$58.69 24 h	$28,611,486	Operar
31	AVAX/USDT	$10.22	-6.98% 24 h	$11.40 24 h	$10.07 24 h	$28,036,678	Operar
32	SAMSUNG/USDT	$203.33	-2.07% 24 h	$211.32 24 h	$201.81 24 h	$26,208,640	Operar
33	CRCL/USDT	$92.26	-3.19% 24 h	$97.44 24 h	$91.94 24 h	$22,418,001	Operar
34	PENGU/USDT	$0.009530	-1.87% 24 h	$0.0112 24 h	$0.009397 24 h	$21,906,647	Operar
35	QQQ/USDT	$741.11	-0.65% 24 h	$749.24 24 h	$738.46 24 h	$21,541,425	Operar
36	FIL/USDT	$0.9263	-7.51% 24 h	$1.06 24 h	$0.9139 24 h	$18,852,274	Operar
37	DOT/USDT	$1.09	-7.15% 24 h	$1.24 24 h	$1.08 24 h	$18,706,885	Operar
38	ARB/USDT	$0.2207	+1.91% 24 h	$0.2555 24 h	$0.2157 24 h	$18,603,660	Operar
39	MSTR/USDT	$162.43	-4.15% 24 h	$173.14 24 h	$162.05 24 h	$18,475,039	Operar
40	SKHY/USDT	$189.70	-2.53% 24 h	$196.30 24 h	$186.20 24 h	$18,442,256	Operar
Ningún símbolo coincide con tu búsqueda.