Gate

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Gate Plataforma de trading externa

Mostrando 1681–1720 de 2159.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1681	LAVA/USDT	$0.0138	-0.07% 24 h	$0.0140 24 h	$0.0137 24 h	$3,064	Operar
1682	WILD/USDT	$0.0136	-3.69% 24 h	$0.0148 24 h	$0.0135 24 h	$3,062	Operar
1683	ST/USDT	$0.009788	-4.21% 24 h	$0.0102 24 h	$0.008841 24 h	$3,062	Operar
1684	IRIS/USDT	$0.00004287	-0.16% 24 h	$0.0000549 24 h	$0.0000369 24 h	$3,050	Operar
1685	XPD3S/USDT	$1.46	+9.09% 24 h	$1.48 24 h	$1.30 24 h	$3,042	Operar
1686	XPD3L/USDT	$0.1032	-7.24% 24 h	$0.1165 24 h	$0.1023 24 h	$3,030	Operar
1687	ELP/USDT	$0.0003699	-0.26% 24 h	$0.000373 24 h	$0.0003698 24 h	$2,978	Operar
1688	URANUS/USDT	$0.005074	-9.14% 24 h	$0.005731 24 h	$0.005074 24 h	$2,971	Operar
1689	RESOLV3S/USDT	$0.0145	+10.28% 24 h	$0.0150 24 h	$0.0116 24 h	$2,933	Operar
1690	OBT/USDT	$0.0003903	+0.93% 24 h	$0.0003976 24 h	$0.0003701 24 h	$2,910	Operar
1691	PIEVERSE3L/USDT	$0.006904	-6.44% 24 h	$0.008281 24 h	$0.006658 24 h	$2,902	Operar
1692	EQTY/USDT	$0.001750	+12.54% 24 h	$0.001769 24 h	$0.001545 24 h	$2,884	Operar
1693	ALA/USDT	$0.0333	-4.69% 24 h	$0.0353 24 h	$0.0333 24 h	$2,869	Operar
1694	QAIT/USDT	$0.002030	+1.60% 24 h	$0.002035 24 h	$0.001966 24 h	$2,864	Operar
1695	RESOLV3L/USDT	$0.001167	-10.26% 24 h	$0.001453 24 h	$0.001134 24 h	$2,854	Operar
1696	ROAM/USDT	$0.0125	-0.91% 24 h	$0.0127 24 h	$0.0122 24 h	$2,842	Operar
1697	SHIRO/USDT	$0.0000000009	+1.18% 24 h	$0.000000001 24 h	$0.0000000008 24 h	$2,830	Operar
1698	MINIMAX3S/USDT	$1.19	+24.02% 24 h	$1.22 24 h	$0.9586 24 h	$2,816	Operar
1699	GLQ/USDT	$0.0007065	+10.44% 24 h	$0.00074 24 h	$0.0006295 24 h	$2,808	Operar
1700	SPX3L/USDT	$0.0154	-46.13% 24 h	$0.0296 24 h	$0.0144 24 h	$2,798	Operar
1701	NIGHT3S/USDT	$0.3653	-0.43% 24 h	$0.3885 24 h	$0.2717 24 h	$2,798	Operar
1702	SANTOS/USDT	$0.5153	-1.95% 24 h	$0.5401 24 h	$0.5116 24 h	$2,769	Operar
1703	BENJI/USDT	$0.001402	-6.34% 24 h	$0.001506 24 h	$0.001402 24 h	$2,765	Operar
1704	PACK/USDT	$0.006016	-3.35% 24 h	$0.006609 24 h	$0.006016 24 h	$2,742	Operar
1705	CAPS/USDT	$0.0003508	-3.46% 24 h	$0.0003987 24 h	$0.0003497 24 h	$2,720	Operar
1706	FOXY/USDT	$0.00010595	-6.15% 24 h	$0.0001141 24 h	$0.00010595 24 h	$2,692	Operar
1707	CHIP3S/USDT	$0.0552	+20.48% 24 h	$0.0566 24 h	$0.0417 24 h	$2,681	Operar
1708	DYDX3L/USDT	$0.2874	-19.62% 24 h	$0.4044 24 h	$0.2871 24 h	$2,672	Operar
1709	JPN2253L/USDT	$1.15	-6.09% 24 h	$1.24 24 h	$1.15 24 h	$2,665	Operar
1710	NESS/USDT	$0.002553	-1.04% 24 h	$0.002585 24 h	$0.002553 24 h	$2,664	Operar
1711	LPT3L/USDT	$0.0286	-2.58% 24 h	$0.0370 24 h	$0.0271 24 h	$2,656	Operar
1712	DATA3L/USDT	$0.0119	+5.82% 24 h	$0.0158 24 h	$0.0109 24 h	$2,652	Operar
1713	ACX/USDT	$0.0439	+1.26% 24 h	$0.0440 24 h	$0.0433 24 h	$2,633	Operar
1714	AR3S/USDT	$0.008799	-13.25% 24 h	$0.0105 24 h	$0.008038 24 h	$2,623	Operar
1715	RAVE3S/USDT	$0.3285	+21.72% 24 h	$0.3511 24 h	$0.2661 24 h	$2,591	Operar
1716	NAP/USDT	$0.2049	-0.58% 24 h	$0.2112 24 h	$0.2049 24 h	$2,589	Operar
1717	DYDX3S/USDT	$0.0228	+20.44% 24 h	$0.0237 24 h	$0.0166 24 h	$2,588	Operar
1718	SYRUP3L/USDT	$0.6706	-12.97% 24 h	$0.8805 24 h	$0.6545 24 h	$2,587	Operar
1719	JUV/USDT	$0.3106	-0.35% 24 h	$0.3164 24 h	$0.3084 24 h	$2,581	Operar
1720	LIME/USDT	$0.001701	-2.52% 24 h	$0.001753 24 h	$0.001619 24 h	$2,542	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 990.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$84,042.50	-2.85% 24 h	$87,237.00 24 h	$83,444.50 24 h	$8,042,789,132	Operar
2	ETH/USDT	$2,662.27	-3.22% 24 h	$2,786.99 24 h	$2,633.00 24 h	$6,938,686,678	Operar
3	SOL/USDT	$114.19	-3.12% 24 h	$119.68 24 h	$112.92 24 h	$608,165,186	Operar
4	XAU/USDT	$4,290.47	-1.23% 24 h	$4,375.00 24 h	$4,283.27 24 h	$406,285,125	Operar
5	ZEC/USDT	$1,525.85	-1.95% 24 h	$1,678.60 24 h	$1,491.51 24 h	$290,197,282	Operar
6	SNDK/USDT	$1,816.90	-3.61% 24 h	$1,903.63 24 h	$1,810.42 24 h	$241,837,143	Operar
7	XRP/USDT	$1.50	-4.81% 24 h	$1.66 24 h	$1.48 24 h	$233,520,601	Operar
8	XAG/USDT	$64.55	-2.34% 24 h	$67.60 24 h	$64.42 24 h	$204,736,920	Operar
9	UNI/USDT	$9.21	+0.56% 24 h	$10.94 24 h	$9.03 24 h	$116,196,448	Operar
10	DOGE/USDT	$0.0924	-7.44% 24 h	$0.1043 24 h	$0.0911 24 h	$108,467,904	Operar
11	BCH/USDT	$350.84	+6.10% 24 h	$366.00 24 h	$324.34 24 h	$97,325,255	Operar
12	SKHYNIX/USDT	$1,342.23	-4.02% 24 h	$1,417.89 24 h	$1,331.74 24 h	$85,671,889	Operar
13	NEAR/USDT	$4.35	-1.95% 24 h	$4.80 24 h	$4.02 24 h	$83,073,478	Operar
14	SUI/USDT	$0.9648	-4.09% 24 h	$1.04 24 h	$0.9327 24 h	$70,047,108	Operar
15	ADA/USDT	$0.2390	-4.21% 24 h	$0.2620 24 h	$0.2333 24 h	$65,838,642	Operar
16	SOXL/USDT	$142.51	-3.92% 24 h	$152.90 24 h	$139.72 24 h	$60,779,346	Operar
17	HYPE/USDT	$93.16	-3.60% 24 h	$97.99 24 h	$91.94 24 h	$55,944,138	Operar
18	TRUMP/USDT	$1.97	-9.59% 24 h	$2.28 24 h	$1.92 24 h	$53,721,551	Operar
19	PEPE/USDT	$0.000004395	-9.96% 24 h	$0.000005065 24 h	$0.000004327 24 h	$48,242,190	Operar
20	CL/USDT	$91.44	+0.47% 24 h	$92.78 24 h	$88.66 24 h	$47,991,758	Operar
21	BNB/USDT	$766.35	-2.76% 24 h	$799.00 24 h	$756.45 24 h	$47,463,575	Operar
22	MU/USDT	$1,068.74	-1.33% 24 h	$1,106.00 24 h	$1,063.92 24 h	$40,044,767	Operar
23	AKE/USDT	$0.0476	-8.37% 24 h	$0.0531 24 h	$0.0398 24 h	$38,998,885	Operar
24	MUBARAK/USDT	$0.0548	-33.18% 24 h	$0.0878 24 h	$0.0499 24 h	$38,651,003	Operar
25	TAO/USDT	$295.40	-5.83% 24 h	$319.30 24 h	$284.20 24 h	$34,650,354	Operar
26	SPCX/USDT	$150.56	-2.13% 24 h	$154.84 24 h	$150.52 24 h	$34,227,013	Operar
27	WLD/USDT	$0.4122	-9.80% 24 h	$0.4791 24 h	$0.4042 24 h	$33,269,999	Operar
28	TAKE/USDT	$0.1131	+89.88% 24 h	$0.2136 24 h	$0.0590 24 h	$31,611,840	Operar
29	BSV/USDT	$22.63	+4.43% 24 h	$24.72 24 h	$20.91 24 h	$28,983,299	Operar
30	LTC/USDT	$60.55	-2.01% 24 h	$64.62 24 h	$58.69 24 h	$28,140,654	Operar
31	AVAX/USDT	$10.32	-6.53% 24 h	$11.40 24 h	$10.07 24 h	$27,952,133	Operar
32	SAMSUNG/USDT	$202.07	-2.30% 24 h	$211.32 24 h	$201.81 24 h	$26,443,131	Operar
33	CRCL/USDT	$93.08	-1.80% 24 h	$97.44 24 h	$91.94 24 h	$23,627,462	Operar
34	PENGU/USDT	$0.009664	+2.73% 24 h	$0.0112 24 h	$0.009393 24 h	$22,329,603	Operar
35	QQQ/USDT	$739.54	-0.77% 24 h	$749.24 24 h	$738.46 24 h	$21,162,058	Operar
36	DOT/USDT	$1.10	-7.02% 24 h	$1.24 24 h	$1.08 24 h	$18,946,112	Operar
37	MSTR/USDT	$163.23	-3.87% 24 h	$173.14 24 h	$162.05 24 h	$18,438,938	Operar
38	FIL/USDT	$0.9379	-6.57% 24 h	$1.06 24 h	$0.9139 24 h	$18,434,940	Operar
39	SKHY/USDT	$188.65	-2.48% 24 h	$196.30 24 h	$186.20 24 h	$18,351,229	Operar
40	ARB/USDT	$0.2254	+3.91% 24 h	$0.2555 24 h	$0.2155 24 h	$18,123,849	Operar
Ningún símbolo coincide con tu búsqueda.