Gate

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Gate Plataforma de trading externa

Mostrando 1641–1680 de 2159.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1641	GMM/USDT	$0.000006248	+0.01% 24 h	$0.000006252 24 h	$0.000004064 24 h	$3,576	Operar
1642	SPX5003S/USDT	$0.5397	+1.14% 24 h	$0.5404 24 h	$0.5270 24 h	$3,572	Operar
1643	CAKE3L/USDT	$0.7378	+4.54% 24 h	$0.8794 24 h	$0.7057 24 h	$3,560	Operar
1644	NCT/USDT	$0.0103	-0.67% 24 h	$0.0107 24 h	$0.0103 24 h	$3,559	Operar
1645	GAMEVIRTUAL/USDT	$0.005351	+0.01% 24 h	$0.006500 24 h	$0.005176 24 h	$3,551	Operar
1646	ZULU/USDT	$0.002942	-8.77% 24 h	$0.004028 24 h	$0.002700 24 h	$3,510	Operar
1647	OKB3S/USDT	$0.1612	+7.55% 24 h	$0.1658 24 h	$0.1350 24 h	$3,497	Operar
1648	CRO3S/USDT	$0.3829	+21.05% 24 h	$0.4042 24 h	$0.2805 24 h	$3,489	Operar
1649	HK503S/USDT	$0.9948	+4.92% 24 h	$0.9956 24 h	$0.9288 24 h	$3,488	Operar
1650	IMPT/USDT	$0.003012	-3.46% 24 h	$0.003133 24 h	$0.002880 24 h	$3,480	Operar
1651	TNK/USDT	$0.0930	-0.59% 24 h	$0.0951 24 h	$0.0920 24 h	$3,470	Operar
1652	HLN/USDT	$0.0236	+2.88% 24 h	$0.0238 24 h	$0.0220 24 h	$3,390	Operar
1653	GHST/USDT	$0.0640	+0.31% 24 h	$0.0660 24 h	$0.0636 24 h	$3,379	Operar
1654	POPCAT3S/USDT	$0.001880	+3.46% 24 h	$0.002039 24 h	$0.001439 24 h	$3,339	Operar
1655	HK503L/USDT	$0.5278	-5.00% 24 h	$0.5655 24 h	$0.5259 24 h	$3,301	Operar
1656	IBM3S/USDT	$0.6282	-4.37% 24 h	$0.6682 24 h	$0.6165 24 h	$3,292	Operar
1657	BENQI/USDT	$0.001473	-0.60% 24 h	$0.001517 24 h	$0.001422 24 h	$3,253	Operar
1658	KAIA3L/USDT	$0.0124	+11.29% 24 h	$0.0154 24 h	$0.0112 24 h	$3,234	Operar
1659	CHIP3L/USDT	$0.0303	-21.00% 24 h	$0.0417 24 h	$0.0282 24 h	$3,208	Operar
1660	PSG/USDT	$0.4661	-1.77% 24 h	$0.4767 24 h	$0.4661 24 h	$3,173	Operar
1661	DXGM/USDT	$0.00002058	-75.94% 24 h	$0.00008575 24 h	$0.00001412 24 h	$3,160	Operar
1662	PIT/USDT	$0.0000000002	+0.85% 24 h	$0.0000000002 24 h	$0.0000000002 24 h	$3,154	Operar
1663	XNI3L/USDT	$0.4761	-1.34% 24 h	$0.4894 24 h	$0.4671 24 h	$3,147	Operar
1664	TURBO3S/USDT	$0.0688	+15.73% 24 h	$0.0705 24 h	$0.0456 24 h	$3,145	Operar
1665	WL/USDT	$0.002120	+0.71% 24 h	$0.002160 24 h	$0.002075 24 h	$3,130	Operar
1666	ARTY/USDT	$0.009720	+0.13% 24 h	$0.0101 24 h	$0.009596 24 h	$3,113	Operar
1667	IRIS/USDT	$0.00004303	+0.98% 24 h	$0.0000549 24 h	$0.0000369 24 h	$3,101	Operar
1668	BNC/USDT	$0.009722	-1.93% 24 h	$0.0101 24 h	$0.009586 24 h	$3,082	Operar
1669	LAVA/USDT	$0.0138	+0.07% 24 h	$0.0140 24 h	$0.0137 24 h	$3,070	Operar
1670	KAIA3S/USDT	$2.46	-19.69% 24 h	$3.12 24 h	$1.99 24 h	$3,069	Operar
1671	PIPPIN3L/USDT	$0.0650	-3.51% 24 h	$0.0862 24 h	$0.0623 24 h	$3,065	Operar
1672	WAI/USDT	$0.0114	+1.48% 24 h	$0.0114 24 h	$0.0109 24 h	$3,061	Operar
1673	WILD/USDT	$0.0136	-4.01% 24 h	$0.0148 24 h	$0.0136 24 h	$3,060	Operar
1674	NS/USDT	$0.0135	-5.77% 24 h	$0.0145 24 h	$0.0135 24 h	$3,058	Operar
1675	ELP/USDT	$0.0003701	+0.05% 24 h	$0.000373 24 h	$0.0003698 24 h	$2,978	Operar
1676	EQTY/USDT	$0.001697	+8.57% 24 h	$0.001759 24 h	$0.001543 24 h	$2,966	Operar
1677	KAS3S/USDT	$0.1608	+20.72% 24 h	$0.1628 24 h	$0.1197 24 h	$2,949	Operar
1678	CREDI/USDT	$0.000563	-7.40% 24 h	$0.000609 24 h	$0.000561 24 h	$2,945	Operar
1679	XPD3L/USDT	$0.1034	-7.33% 24 h	$0.1165 24 h	$0.1023 24 h	$2,929	Operar
1680	XPD3S/USDT	$1.45	+6.06% 24 h	$1.48 24 h	$1.30 24 h	$2,929	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 990.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$84,157.00	-2.30% 24 h	$87,237.00 24 h	$83,444.50 24 h	$7,964,818,223	Operar
2	ETH/USDT	$2,663.54	-2.61% 24 h	$2,786.99 24 h	$2,633.00 24 h	$6,922,478,750	Operar
3	SOL/USDT	$114.48	-2.11% 24 h	$119.68 24 h	$112.92 24 h	$611,722,120	Operar
4	XAU/USDT	$4,296.63	-0.87% 24 h	$4,375.00 24 h	$4,285.16 24 h	$402,394,298	Operar
5	ZEC/USDT	$1,558.90	+1.02% 24 h	$1,678.60 24 h	$1,491.51 24 h	$279,618,057	Operar
6	SNDK/USDT	$1,827.90	-2.67% 24 h	$1,903.63 24 h	$1,821.73 24 h	$241,606,644	Operar
7	XRP/USDT	$1.50	-3.00% 24 h	$1.66 24 h	$1.48 24 h	$231,972,484	Operar
8	XAG/USDT	$64.75	-1.70% 24 h	$67.60 24 h	$64.48 24 h	$201,592,173	Operar
9	UNI/USDT	$9.14	-0.68% 24 h	$10.94 24 h	$9.04 24 h	$115,744,795	Operar
10	DOGE/USDT	$0.0925	-6.33% 24 h	$0.1043 24 h	$0.0911 24 h	$108,145,646	Operar
11	BCH/USDT	$346.55	+8.07% 24 h	$366.00 24 h	$318.11 24 h	$98,199,954	Operar
12	SKHYNIX/USDT	$1,350.66	-2.94% 24 h	$1,417.89 24 h	$1,331.74 24 h	$85,643,139	Operar
13	NEAR/USDT	$4.27	-3.56% 24 h	$4.80 24 h	$4.02 24 h	$80,277,492	Operar
14	SUI/USDT	$0.9592	-4.16% 24 h	$1.04 24 h	$0.9327 24 h	$70,101,204	Operar
15	ADA/USDT	$0.2382	-3.95% 24 h	$0.2620 24 h	$0.2333 24 h	$65,565,297	Operar
16	SOXL/USDT	$143.51	-2.72% 24 h	$152.90 24 h	$139.72 24 h	$61,790,402	Operar
17	HYPE/USDT	$93.45	-1.67% 24 h	$97.99 24 h	$92.00 24 h	$57,169,180	Operar
18	TRUMP/USDT	$1.97	-8.23% 24 h	$2.28 24 h	$1.92 24 h	$52,721,651	Operar
19	PEPE/USDT	$0.000004393	-9.12% 24 h	$0.000005065 24 h	$0.000004327 24 h	$49,039,667	Operar
20	BNB/USDT	$764.85	-2.68% 24 h	$799.00 24 h	$756.45 24 h	$48,596,844	Operar
21	CL/USDT	$92.39	+1.07% 24 h	$92.78 24 h	$88.66 24 h	$48,415,710	Operar
22	MUBARAK/USDT	$0.0546	-31.38% 24 h	$0.0878 24 h	$0.0499 24 h	$41,685,067	Operar
23	AKE/USDT	$0.0461	-12.56% 24 h	$0.0531 24 h	$0.0398 24 h	$37,956,645	Operar
24	MU/USDT	$1,073.54	-0.61% 24 h	$1,106.00 24 h	$1,071.72 24 h	$36,718,188	Operar
25	SPCX/USDT	$151.93	-0.80% 24 h	$154.84 24 h	$151.85 24 h	$33,418,051	Operar
26	TAO/USDT	$292.30	-5.65% 24 h	$319.30 24 h	$284.20 24 h	$33,338,015	Operar
27	WLD/USDT	$0.4135	-7.91% 24 h	$0.4791 24 h	$0.4042 24 h	$33,108,073	Operar
28	TAKE/USDT	$0.1023	+71.82% 24 h	$0.2136 24 h	$0.0590 24 h	$30,609,293	Operar
29	BSV/USDT	$22.26	+4.56% 24 h	$24.72 24 h	$20.91 24 h	$28,607,831	Operar
30	LTC/USDT	$60.18	-1.88% 24 h	$64.62 24 h	$58.69 24 h	$27,724,496	Operar
31	AVAX/USDT	$10.30	-7.32% 24 h	$11.40 24 h	$10.07 24 h	$27,347,661	Operar
32	SAMSUNG/USDT	$204.10	-0.75% 24 h	$211.32 24 h	$202.98 24 h	$26,744,973	Operar
33	CRCL/USDT	$93.06	-1.47% 24 h	$97.44 24 h	$91.94 24 h	$23,794,692	Operar
34	PENGU/USDT	$0.009796	+8.63% 24 h	$0.0112 24 h	$0.009011 24 h	$22,357,123	Operar
35	QQQ/USDT	$740.83	-0.46% 24 h	$749.24 24 h	$738.46 24 h	$20,661,079	Operar
36	DOT/USDT	$1.10	-6.38% 24 h	$1.24 24 h	$1.08 24 h	$18,932,961	Operar
37	MSTR/USDT	$163.83	-2.39% 24 h	$173.14 24 h	$162.05 24 h	$18,759,791	Operar
38	SKHY/USDT	$189.60	-1.56% 24 h	$196.30 24 h	$186.20 24 h	$18,759,292	Operar
39	FIL/USDT	$0.9368	-6.62% 24 h	$1.06 24 h	$0.9139 24 h	$18,308,636	Operar
40	ARB/USDT	$0.2218	+3.80% 24 h	$0.2555 24 h	$0.2129 24 h	$18,143,749	Operar
Ningún símbolo coincide con tu búsqueda.