Gate

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Gate Plataforma de trading externa

Mostrando 1561–1600 de 2159.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1561	JFI/USDT	$5.96	-6.35% 24 h	$8.09 24 h	$5.96 24 h	$4,818	Operar
1562	REZ/USDC	$0.003878	-0.76% 24 h	$0.004053 24 h	$0.003878 24 h	$4,778	Operar
1563	OBI/USDT	$0.0001811	-1.57% 24 h	$0.0001875 24 h	$0.0001776 24 h	$4,750	Operar
1564	ISLM/USDT	$0.003371	-8.59% 24 h	$0.003746 24 h	$0.003371 24 h	$4,737	Operar
1565	IZI/USDT	$0.000468	-5.14% 24 h	$0.000495 24 h	$0.0004668 24 h	$4,700	Operar
1566	SPARKLET/USDT	$0.0221	+5.30% 24 h	$0.0233 24 h	$0.0209 24 h	$4,700	Operar
1567	PEIPEI/USDT	$0.0000000063	-5.06% 24 h	$0.0000000068 24 h	$0.0000000062 24 h	$4,693	Operar
1568	KAS5L/USDT	$0.9202	-37.68% 24 h	$1.61 24 h	$0.9202 24 h	$4,666	Operar
1569	ZENT/USDT	$0.001902	-1.65% 24 h	$0.001946 24 h	$0.001868 24 h	$4,626	Operar
1570	BELLS/USDT	$0.0383	+0.31% 24 h	$0.0392 24 h	$0.0352 24 h	$4,609	Operar
1571	XPL3S/USDT	$0.009033	+12.67% 24 h	$0.009585 24 h	$0.006304 24 h	$4,596	Operar
1572	DRESS/USDT	$0.000147	-11.73% 24 h	$0.00016654 24 h	$0.00012101 24 h	$4,577	Operar
1573	CAKE5S/USDT	$0.0871	-11.71% 24 h	$0.0986 24 h	$0.0619 24 h	$4,560	Operar
1574	MDF/USDT	$0.0003091	-0.38% 24 h	$0.0003104 24 h	$0.0003088 24 h	$4,555	Operar
1575	GENIUS3L/USDT	$0.008055	-4.61% 24 h	$0.0101 24 h	$0.006854 24 h	$4,551	Operar
1576	SPX5003L/USDT	$1.05	-1.71% 24 h	$1.07 24 h	$1.05 24 h	$4,539	Operar
1577	BLUR/USDT	$0.0200	+0.80% 24 h	$0.0210 24 h	$0.0196 24 h	$4,522	Operar
1578	ATA/USDT	$0.0006765	-0.50% 24 h	$0.0007244 24 h	$0.0006561 24 h	$4,519	Operar
1579	NBLU/USDT	$0.00006276	-1.73% 24 h	$0.00006489 24 h	$0.00006257 24 h	$4,488	Operar
1580	XYM/USDT	$0.003196	+0.78% 24 h	$0.003297 24 h	$0.003139 24 h	$4,462	Operar
1581	CESS/USDT	$0.001218	-1.37% 24 h	$0.001257 24 h	$0.001197 24 h	$4,442	Operar
1582	VFY/USDT	$0.007445	-0.61% 24 h	$0.007800 24 h	$0.007432 24 h	$4,410	Operar
1583	JPN2253S/USDT	$0.3013	+5.57% 24 h	$0.3025 24 h	$0.2840 24 h	$4,397	Operar
1584	IDOS/USDT	$0.007835	-2.88% 24 h	$0.008709 24 h	$0.007802 24 h	$4,372	Operar
1585	MOODENG3L/USDT	$0.005829	-12.75% 24 h	$0.008007 24 h	$0.005589 24 h	$4,369	Operar
1586	A47/USDT	$0.001714	-0.75% 24 h	$0.001746 24 h	$0.001700 24 h	$4,346	Operar
1587	XRD/USDT	$0.0005488	-0.59% 24 h	$0.0007001 24 h	$0.0005273 24 h	$4,342	Operar
1588	MBX/USDT	$0.0293	-1.28% 24 h	$0.0300 24 h	$0.0286 24 h	$4,331	Operar
1589	VON/USDT	$0.000001707	+10.12% 24 h	$0.000001726 24 h	$0.000001517 24 h	$4,308	Operar
1590	VOOG/USDT	$710.31	-0.29% 24 h	$713.33 24 h	$710.31 24 h	$4,288	Operar
1591	SAITO/USDT	$0.0003943	-0.42% 24 h	$0.0004049 24 h	$0.0003921 24 h	$4,251	Operar
1592	ATOM3S/USDT	$0.2360	+1.54% 24 h	$0.2393 24 h	$0.1857 24 h	$4,219	Operar
1593	DBC/USDT	$0.0000435	+8.28% 24 h	$0.00004375 24 h	$0.00003921 24 h	$4,182	Operar
1594	ACS/USDT	$0.0001666	+0.12% 24 h	$0.000184 24 h	$0.000164 24 h	$4,176	Operar
1595	RESOLV3L/USDT	$0.001233	-4.31% 24 h	$0.001453 24 h	$0.001186 24 h	$4,099	Operar
1596	CAKE3S/USDT	$0.2680	-3.42% 24 h	$0.2778 24 h	$0.2060 24 h	$4,087	Operar
1597	BOME3S/USDT	$0.0786	+3.00% 24 h	$0.0786 24 h	$0.0592 24 h	$4,060	Operar
1598	DAO/USDT	$0.0244	+0.53% 24 h	$0.0249 24 h	$0.0240 24 h	$4,016	Operar
1599	HPP/USDT	$0.006400	-4.42% 24 h	$0.006940 24 h	$0.006399 24 h	$4,010	Operar
1600	PNUT3S/USDT	$0.009174	+11.68% 24 h	$0.009355 24 h	$0.007142 24 h	$3,992	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 990.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$84,339.80	-1.91% 24 h	$87,237.00 24 h	$83,830.00 24 h	$7,518,638,000	Operar
2	ETH/USDT	$2,664.77	-2.45% 24 h	$2,786.99 24 h	$2,646.26 24 h	$6,661,984,663	Operar
3	SOL/USDT	$114.45	-1.69% 24 h	$119.68 24 h	$112.92 24 h	$588,876,579	Operar
4	XAU/USDT	$4,293.47	-0.80% 24 h	$4,375.00 24 h	$4,285.16 24 h	$401,291,279	Operar
5	SNDK/USDT	$1,832.45	-1.77% 24 h	$1,903.63 24 h	$1,822.88 24 h	$293,783,968	Operar
6	ZEC/USDT	$1,595.97	+4.67% 24 h	$1,678.60 24 h	$1,491.51 24 h	$266,115,874	Operar
7	XRP/USDT	$1.52	-2.14% 24 h	$1.66 24 h	$1.51 24 h	$232,566,811	Operar
8	XAG/USDT	$64.71	-1.52% 24 h	$67.60 24 h	$64.48 24 h	$193,831,879	Operar
9	UNI/USDT	$9.35	+4.96% 24 h	$10.94 24 h	$8.88 24 h	$121,034,084	Operar
10	DOGE/USDT	$0.0944	-4.88% 24 h	$0.1043 24 h	$0.0929 24 h	$105,354,783	Operar
11	BCH/USDT	$337.79	+6.24% 24 h	$366.00 24 h	$314.64 24 h	$101,472,421	Operar
12	SKHYNIX/USDT	$1,346.55	-3.57% 24 h	$1,417.89 24 h	$1,331.74 24 h	$87,222,489	Operar
13	SUI/USDT	$0.9701	-2.53% 24 h	$1.04 24 h	$0.9430 24 h	$66,820,197	Operar
14	NEAR/USDT	$4.60	+5.80% 24 h	$4.80 24 h	$4.22 24 h	$66,272,046	Operar
15	ADA/USDT	$0.2383	-4.30% 24 h	$0.2620 24 h	$0.2354 24 h	$62,507,260	Operar
16	SOXL/USDT	$142.05	-2.44% 24 h	$152.90 24 h	$139.72 24 h	$61,326,756	Operar
17	HYPE/USDT	$94.47	+0.22% 24 h	$97.99 24 h	$92.59 24 h	$54,164,003	Operar
18	TRUMP/USDT	$2.01	-7.04% 24 h	$2.28 24 h	$1.92 24 h	$50,000,303	Operar
19	BNB/USDT	$765.75	-2.39% 24 h	$799.00 24 h	$757.85 24 h	$47,767,768	Operar
20	CL/USDT	$92.02	+1.11% 24 h	$92.17 24 h	$88.66 24 h	$46,482,382	Operar
21	PEPE/USDT	$0.000004534	-6.96% 24 h	$0.000005065 24 h	$0.00000441 24 h	$45,546,832	Operar
22	MUBARAK/USDT	$0.0527	-17.43% 24 h	$0.0878 24 h	$0.0499 24 h	$44,858,813	Operar
23	AKE/USDT	$0.0471	-10.25% 24 h	$0.0538 24 h	$0.0398 24 h	$39,063,455	Operar
24	SPCX/USDT	$152.79	-0.93% 24 h	$154.94 24 h	$152.19 24 h	$38,769,191	Operar
25	MU/USDT	$1,076.23	+0.32% 24 h	$1,106.00 24 h	$1,068.05 24 h	$35,542,827	Operar
26	WLD/USDT	$0.4222	-5.70% 24 h	$0.4791 24 h	$0.4042 24 h	$30,528,113	Operar
27	TAO/USDT	$300.70	-4.69% 24 h	$319.30 24 h	$295.80 24 h	$29,883,608	Operar
28	BSV/USDT	$21.92	+7.66% 24 h	$24.72 24 h	$20.36 24 h	$28,605,710	Operar
29	SAMSUNG/USDT	$204.12	-0.98% 24 h	$211.32 24 h	$202.98 24 h	$27,313,790	Operar
30	LTC/USDT	$60.55	-0.93% 24 h	$64.62 24 h	$58.69 24 h	$25,495,233	Operar
31	AVAX/USDT	$10.39	-5.66% 24 h	$11.40 24 h	$10.14 24 h	$25,187,855	Operar
32	TAKE/USDT	$0.1293	+115.30% 24 h	$0.2136 24 h	$0.0585 24 h	$24,445,685	Operar
33	CRCL/USDT	$92.22	-1.22% 24 h	$97.44 24 h	$91.94 24 h	$22,774,652	Operar
34	PENGU/USDT	$0.009782	+10.11% 24 h	$0.0112 24 h	$0.008866 24 h	$20,376,382	Operar
35	QQQ/USDT	$740.34	-0.61% 24 h	$749.24 24 h	$738.46 24 h	$19,393,889	Operar
36	MSTR/USDT	$163.91	-2.82% 24 h	$173.14 24 h	$162.05 24 h	$19,282,433	Operar
37	SKHY/USDT	$188.90	-2.41% 24 h	$196.30 24 h	$186.20 24 h	$18,922,031	Operar
38	ARB/USDT	$0.2253	+5.67% 24 h	$0.2555 24 h	$0.2122 24 h	$17,581,210	Operar
39	DOT/USDT	$1.10	-4.49% 24 h	$1.24 24 h	$1.09 24 h	$17,076,791	Operar
40	AAVE/USDT	$140.87	-0.76% 24 h	$155.20 24 h	$139.28 24 h	$16,243,894	Operar
Ningún símbolo coincide con tu búsqueda.