Gate

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Gate Plataforma de trading externa

Mostrando 121–160 de 2125.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
121	QQQG/USDT	$652.32	-6.09% 24 h	$695.22 24 h	$648.95 24 h	$970,874	Operar
122	DOT/USDT	$0.9152	-5.08% 24 h	$0.9693 24 h	$0.8863 24 h	$966,935	Operar
123	MU5L/USDT	$0.0790	-64.21% 24 h	$0.2223 24 h	$0.0684 24 h	$951,397	Operar
124	WMTG/USDT	$129.18	-0.85% 24 h	$131.91 24 h	$128.51 24 h	$944,477	Operar
125	BTW/USDT	$1.10	+4.71% 24 h	$1.13 24 h	$0.9668 24 h	$943,316	Operar
126	NVDAG/USDT	$183.14	-10.26% 24 h	$204.26 24 h	$182.07 24 h	$940,492	Operar
127	MSTRG/USDT	$128.30	-12.01% 24 h	$145.84 24 h	$124.25 24 h	$929,619	Operar
128	LTC5S/USDT	$0.0154	+37.52% 24 h	$0.0163 24 h	$0.0106 24 h	$927,010	Operar
129	BTC5S/USDT	$0.4618	+28.27% 24 h	$0.4748 24 h	$0.3518 24 h	$911,232	Operar
130	COING/USDT	$135.99	-10.82% 24 h	$153.25 24 h	$133.62 24 h	$903,715	Operar
131	CBRSG/USDT	$83.04	-9.65% 24 h	$92.50 24 h	$78.10 24 h	$901,669	Operar
132	SOL5S/USDT	$0.0137	+30.89% 24 h	$0.0141 24 h	$0.009659 24 h	$890,088	Operar
133	PENGU/USDT	$0.006451	-12.15% 24 h	$0.007408 24 h	$0.006346 24 h	$884,848	Operar
134	BTC5L/USDT	$3.69	-26.01% 24 h	$5.13 24 h	$3.56 24 h	$852,746	Operar
135	MSTRON/USDT	$128.23	-11.82% 24 h	$145.59 24 h	$124.20 24 h	$849,537	Operar
136	MUUG/USDT	$13.46	-32.32% 24 h	$19.99 24 h	$12.63 24 h	$839,421	Operar
137	PEAQ/USDT	$0.0306	-7.60% 24 h	$0.0333 24 h	$0.0304 24 h	$832,727	Operar
138	MEGA/USDT	$0.0454	-2.74% 24 h	$0.0486 24 h	$0.0443 24 h	$829,776	Operar
139	CRWVG/USDT	$42.63	-12.21% 24 h	$49.16 24 h	$40.72 24 h	$815,041	Operar
140	GLWG/USDT	$103.99	-10.77% 24 h	$119.58 24 h	$101.96 24 h	$811,417	Operar
141	SOL3L/USDT	$0.1047	-19.88% 24 h	$0.1355 24 h	$0.1023 24 h	$811,361	Operar
142	KOG/USDT	$95.84	-0.16% 24 h	$97.38 24 h	$95.78 24 h	$804,826	Operar
143	NBISG/USDT	$119.06	-15.98% 24 h	$143.33 24 h	$113.51 24 h	$801,291	Operar
144	MU5S/USDT	$1.36	+98.26% 24 h	$1.61 24 h	$0.6850 24 h	$797,234	Operar
145	VG/USDT	$427.35	-1.22% 24 h	$442.45 24 h	$427.30 24 h	$796,455	Operar
146	BTC3L/USDT	$1.40	-16.18% 24 h	$1.70 24 h	$1.38 24 h	$791,575	Operar
147	AMATG/USDT	$327.17	-10.91% 24 h	$371.45 24 h	$323.54 24 h	$790,233	Operar
148	LLYG/USDT	$1,388.90	-2.18% 24 h	$1,455.28 24 h	$1,384.51 24 h	$786,156	Operar
149	XPL/USDT	$0.0586	-9.84% 24 h	$0.0659 24 h	$0.0577 24 h	$779,670	Operar
150	CSCOG/USDT	$95.95	-6.74% 24 h	$104.19 24 h	$95.95 24 h	$779,252	Operar
151	UNHG/USDT	$398.88	-2.77% 24 h	$416.79 24 h	$398.14 24 h	$775,560	Operar
152	NFLXG/USDT	$65.33	-0.94% 24 h	$67.68 24 h	$65.11 24 h	$771,943	Operar
153	XRP3L/USDT	$0.0304	-16.91% 24 h	$0.0381 24 h	$0.0300 24 h	$771,270	Operar
154	PIPPIN/USDT	$0.0128	-6.79% 24 h	$0.0140 24 h	$0.0125 24 h	$765,965	Operar
155	ZEC5L/USDT	$0.1544	-28.61% 24 h	$0.2407 24 h	$0.1435 24 h	$765,935	Operar
156	SKHYNIX5S/USDT	$0.4219	+99.12% 24 h	$0.4471 24 h	$0.2110 24 h	$754,645	Operar
157	GSG/USDT	$868.47	-6.63% 24 h	$943.54 24 h	$857.35 24 h	$753,962	Operar
158	COSTG/USDT	$1,067.08	+2.02% 24 h	$1,082.27 24 h	$1,043.18 24 h	$752,922	Operar
159	RENDER/USDT	$1.51	-4.01% 24 h	$1.64 24 h	$1.47 24 h	$751,336	Operar
160	CL3S/USDT	$0.4306	-6.30% 24 h	$0.4838 24 h	$0.4281 24 h	$742,214	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 1065.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$76,062.30	-5.48% 24 h	$80,933.90 24 h	$75,543.60 24 h	$10,148,319,681	Operar
2	ETH/USDT	$2,250.29	-7.38% 24 h	$2,443.90 24 h	$2,235.48 24 h	$8,503,567,463	Operar
3	SOL/USDT	$89.28	-6.81% 24 h	$97.05 24 h	$88.70 24 h	$631,320,222	Operar
4	XAU/USDT	$4,109.28	+0.92% 24 h	$4,151.77 24 h	$4,061.91 24 h	$613,728,002	Operar
5	SOXL/USDT	$45.34	-31.91% 24 h	$67.67 24 h	$42.16 24 h	$608,698,268	Operar
6	SNDK/USDT	$834.19	-19.70% 24 h	$1,050.31 24 h	$808.35 24 h	$338,480,491	Operar
7	XAG/USDT	$52.55	+0.38% 24 h	$53.56 24 h	$51.67 24 h	$317,395,913	Operar
8	ZEC/USDT	$1,241.44	-4.63% 24 h	$1,334.91 24 h	$1,212.24 24 h	$201,281,105	Operar
9	DOGE/USDT	$0.0717	-6.82% 24 h	$0.0777 24 h	$0.0711 24 h	$174,780,390	Operar
10	CL/USDT	$90.67	+2.36% 24 h	$90.86 24 h	$86.69 24 h	$163,512,628	Operar
11	SOXS/USDT	$77.46	+32.12% 24 h	$80.29 24 h	$57.72 24 h	$121,249,855	Operar
12	SKHYNIX/USDT	$864.15	-15.18% 24 h	$1,020.46 24 h	$850.47 24 h	$115,737,122	Operar
13	INTC/USDT	$53.94	-7.81% 24 h	$58.75 24 h	$52.43 24 h	$115,699,361	Operar
14	XRP/USDT	$1.23	-6.17% 24 h	$1.33 24 h	$1.23 24 h	$83,773,172	Operar
15	MU/USDT	$677.84	-16.28% 24 h	$810.66 24 h	$658.12 24 h	$80,048,579	Operar
16	QQQ/USDT	$653.29	-6.13% 24 h	$696.47 24 h	$649.22 24 h	$75,393,145	Operar
17	SPCX/USDT	$124.10	-8.50% 24 h	$136.34 24 h	$120.66 24 h	$71,681,301	Operar
18	TRUMP/USDT	$1.19	-9.66% 24 h	$1.31 24 h	$1.11 24 h	$71,083,062	Operar
19	NVDA/USDT	$183.24	-10.24% 24 h	$204.49 24 h	$182.02 24 h	$56,769,023	Operar
20	HYPE/USDT	$77.90	-7.94% 24 h	$84.87 24 h	$77.60 24 h	$56,097,269	Operar
21	KORU/USDT	$7.14	-33.57% 24 h	$10.75 24 h	$7.10 24 h	$55,131,662	Operar
22	BZ/USDT	$98.11	+3.04% 24 h	$98.19 24 h	$93.43 24 h	$41,440,747	Operar
23	LTC/USDT	$51.89	-7.49% 24 h	$56.71 24 h	$51.30 24 h	$41,017,687	Operar
24	SKHY/USDT	$126.21	-12.46% 24 h	$144.97 24 h	$122.78 24 h	$38,016,343	Operar
25	BNB/USDT	$692.50	-3.53% 24 h	$723.15 24 h	$686.40 24 h	$36,709,578	Operar
26	ADA/USDT	$0.1817	-7.86% 24 h	$0.2005 24 h	$0.1799 24 h	$36,350,592	Operar
27	GOOGL/USDT	$283.78	-2.71% 24 h	$296.01 24 h	$277.56 24 h	$32,920,342	Operar
28	UNI/USDT	$6.83	-10.77% 24 h	$7.82 24 h	$6.58 24 h	$32,503,230	Operar
29	AKE/USDT	$0.001932	-27.38% 24 h	$0.003497 24 h	$0.001896 24 h	$29,838,616	Operar
30	XAUT/USDT	$4,090.23	+0.96% 24 h	$4,125.83 24 h	$4,041.31 24 h	$29,754,350	Operar
31	WLD/USDT	$0.3417	-10.64% 24 h	$0.3838 24 h	$0.3337 24 h	$29,041,714	Operar
32	SNXX/USDT	$3.33	-38.67% 24 h	$5.56 24 h	$3.08 24 h	$27,821,377	Operar
33	NEAR/USDT	$3.68	-9.99% 24 h	$4.10 24 h	$3.63 24 h	$25,242,670	Operar
34	INTW/USDT	$5.01	-15.37% 24 h	$5.97 24 h	$4.69 24 h	$22,965,622	Operar
35	PEPE/USDT	$0.000004778	-4.82% 24 h	$0.0000051 24 h	$0.000004625 24 h	$22,758,629	Operar
36	SAMSUNG/USDT	$137.21	-14.75% 24 h	$161.46 24 h	$136.65 24 h	$22,179,756	Operar
37	JCT/USDT	$0.003050	-43.21% 24 h	$0.007404 24 h	$0.002889 24 h	$20,955,039	Operar
38	XLM/USDT	$0.1532	-8.29% 24 h	$0.1694 24 h	$0.1514 24 h	$19,017,254	Operar
39	MSTR/USDT	$128.41	-12.02% 24 h	$146.03 24 h	$124.15 24 h	$17,830,108	Operar
40	MUU/USDT	$13.50	-32.30% 24 h	$19.99 24 h	$12.54 24 h	$16,659,012	Operar
Ningún símbolo coincide con tu búsqueda.