Gate

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Gate Plataforma de trading externa

Mostrando 121–160 de 2154.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
121	CTSI/USDT	$0.0290	+9.23% 24 h	$0.0359 24 h	$0.0265 24 h	$797,096	Operar
122	4STOCK/USDT	$0.009324	-14.61% 24 h	$0.0126 24 h	$0.008391 24 h	$795,752	Operar
123	OFC/USDT	$0.009285	-9.74% 24 h	$0.0125 24 h	$0.008919 24 h	$791,837	Operar
124	ZEC5L/USDT	$1.36	-3.33% 24 h	$1.48 24 h	$1.17 24 h	$779,038	Operar
125	AVAX3L/USDT	$0.3067	+40.05% 24 h	$0.3254 24 h	$0.2034 24 h	$749,490	Operar
126	SNDK5L/USDT	$1.19	-3.23% 24 h	$1.24 24 h	$1.13 24 h	$727,960	Operar
127	M/USDT	$1.47	+4.29% 24 h	$1.78 24 h	$1.27 24 h	$727,179	Operar
128	LINK5L/USDT	$1.37	-4.19% 24 h	$1.47 24 h	$1.09 24 h	$712,883	Operar
129	DOGE5S/USDT	$0.0563	+14.73% 24 h	$0.0629 24 h	$0.0475 24 h	$707,383	Operar
130	ZEC5S/USDT	$0.5653	-0.34% 24 h	$0.6345 24 h	$0.5349 24 h	$691,278	Operar
131	SAGA/USDT	$0.0376	+48.65% 24 h	$0.0388 24 h	$0.0243 24 h	$688,759	Operar
132	ETC/USDT	$8.44	-0.89% 24 h	$8.79 24 h	$8.21 24 h	$683,914	Operar
133	SNDK5S/USDT	$0.2904	+3.07% 24 h	$0.3044 24 h	$0.2779 24 h	$682,574	Operar
134	HYPE3S/USDT	$0.0126	-2.32% 24 h	$0.0139 24 h	$0.0125 24 h	$678,427	Operar
135	XRP3S/USDT	$0.1409	+4.21% 24 h	$0.1515 24 h	$0.1333 24 h	$675,180	Operar
136	CL3S/USDT	$0.4218	-6.39% 24 h	$0.4533 24 h	$0.4209 24 h	$662,423	Operar
137	BNB3L/USDT	$0.0759	+1.86% 24 h	$0.0766 24 h	$0.0694 24 h	$660,988	Operar
138	RENDER/USDT	$1.65	+5.36% 24 h	$1.76 24 h	$1.51 24 h	$655,925	Operar
139	LTC5S/USDT	$0.0242	-5.93% 24 h	$0.0277 24 h	$0.0220 24 h	$655,678	Operar
140	SKL/USDT	$0.004462	+12.19% 24 h	$0.005569 24 h	$0.003976 24 h	$653,769	Operar
141	TAG/USDT	$0.0008392	+6.61% 24 h	$0.0009 24 h	$0.0007393 24 h	$651,491	Operar
142	PTB/USDT	$0.0009107	+27.99% 24 h	$0.001009 24 h	$0.0006788 24 h	$645,990	Operar
143	UP/USDT	$0.3128	+5.85% 24 h	$0.3334 24 h	$0.2681 24 h	$644,597	Operar
144	ONDO3L/USDT	$0.1504	-9.36% 24 h	$0.1674 24 h	$0.1322 24 h	$612,985	Operar
145	IOTA/USDT	$0.0479	+1.76% 24 h	$0.0498 24 h	$0.0454 24 h	$610,221	Operar
146	TAO3L/USDT	$0.1459	-3.12% 24 h	$0.1590 24 h	$0.1236 24 h	$610,046	Operar
147	FIL5L/USDT	$0.2746	-55.71% 24 h	$0.6406 24 h	$0.2383 24 h	$608,885	Operar
148	BCH5L/USDT	$0.0460	-8.06% 24 h	$0.0527 24 h	$0.0392 24 h	$603,197	Operar
149	CL3L/USDT	$0.7049	+6.19% 24 h	$0.7103 24 h	$0.6615 24 h	$602,653	Operar
150	SOL3S/USDT	$0.1348	+3.27% 24 h	$0.1426 24 h	$0.1287 24 h	$601,059	Operar
151	STX/USDT	$0.3176	+2.78% 24 h	$0.3330 24 h	$0.3059 24 h	$592,381	Operar
152	SHIB/USDT	$0.000005481	-1.82% 24 h	$0.000005619 24 h	$0.000005329 24 h	$588,254	Operar
153	JTO/USDT	$0.4962	+5.01% 24 h	$0.5088 24 h	$0.4658 24 h	$587,871	Operar
154	XAU5L/USDT	$0.2432	-1.12% 24 h	$0.2460 24 h	$0.2427 24 h	$584,028	Operar
155	XAU5S/USDT	$0.9389	+0.81% 24 h	$0.9412 24 h	$0.9295 24 h	$582,844	Operar
156	TAO3S/USDT	$0.2134	-1.64% 24 h	$0.2475 24 h	$0.2054 24 h	$581,319	Operar
157	ICP/USDT	$2.88	-2.04% 24 h	$2.97 24 h	$2.74 24 h	$580,966	Operar
158	CC/USDT	$0.1071	-3.51% 24 h	$0.1118 24 h	$0.1028 24 h	$579,505	Operar
159	BCH5S/USDT	$0.0807	+5.51% 24 h	$0.0915 24 h	$0.0727 24 h	$573,844	Operar
160	CAKE/USDT	$2.52	+5.57% 24 h	$2.54 24 h	$2.30 24 h	$571,892	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 986.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	ETH/USDT	$2,624.70	-0.43% 24 h	$2,649.40 24 h	$2,562.24 24 h	$4,554,868,198	Operar
2	BTC/USDT	$81,067.60	-0.38% 24 h	$81,467.10 24 h	$80,094.10 24 h	$3,178,993,646	Operar
3	SOL/USDT	$109.27	-1.45% 24 h	$111.56 24 h	$107.36 24 h	$420,608,296	Operar
4	AKE/USDT	$0.0625	-2.42% 24 h	$0.1856 24 h	$0.0452 24 h	$179,621,492	Operar
5	ZEC/USDT	$1,467.83	-0.43% 24 h	$1,489.66 24 h	$1,424.03 24 h	$177,697,653	Operar
6	XRP/USDT	$1.40	-1.53% 24 h	$1.44 24 h	$1.37 24 h	$89,643,581	Operar
7	AVAX/USDT	$11.17	+15.07% 24 h	$11.43 24 h	$9.44 24 h	$73,812,867	Operar
8	DOGE/USDT	$0.0866	-3.07% 24 h	$0.0901 24 h	$0.0843 24 h	$60,548,864	Operar
9	NEAR/USDT	$3.99	+11.28% 24 h	$4.30 24 h	$3.41 24 h	$49,954,676	Operar
10	HYPE/USDT	$92.67	+0.30% 24 h	$93.45 24 h	$89.61 24 h	$48,273,538	Operar
11	UNI/USDT	$8.67	+0.37% 24 h	$8.98 24 h	$8.45 24 h	$46,048,603	Operar
12	ONE/USDT	$0.003716	-4.18% 24 h	$0.004895 24 h	$0.003181 24 h	$43,835,625	Operar
13	ENA/USDT	$0.2207	+10.03% 24 h	$0.2306 24 h	$0.1906 24 h	$42,944,014	Operar
14	G/USDT	$0.006667	-34.64% 24 h	$0.0152 24 h	$0.005673 24 h	$39,463,303	Operar
15	XAU/USDT	$4,374.54	-0.17% 24 h	$4,383.61 24 h	$4,372.24 24 h	$37,436,888	Operar
16	XAG/USDT	$66.16	-0.62% 24 h	$66.65 24 h	$66.03 24 h	$36,815,582	Operar
17	SNDK/USDT	$1,768.89	-0.68% 24 h	$1,788.02 24 h	$1,751.80 24 h	$36,468,978	Operar
18	ADA/USDT	$0.2265	-0.88% 24 h	$0.2329 24 h	$0.2180 24 h	$35,976,527	Operar
19	BNB/USDT	$768.20	+0.80% 24 h	$771.95 24 h	$745.55 24 h	$33,390,239	Operar
20	CL/USDT	$97.31	+2.17% 24 h	$97.53 24 h	$94.96 24 h	$32,735,590	Operar
21	SUI/USDT	$0.8772	+2.38% 24 h	$0.9203 24 h	$0.8084 24 h	$31,250,636	Operar
22	TAO/USDT	$261.90	-0.49% 24 h	$268.80 24 h	$248.40 24 h	$30,498,737	Operar
23	WLD/USDT	$0.4300	-0.58% 24 h	$0.4539 24 h	$0.4155 24 h	$28,990,399	Operar
24	PEPE/USDT	$0.000003982	-5.53% 24 h	$0.000004321 24 h	$0.000003864 24 h	$24,323,885	Operar
25	SKHYNIX/USDT	$1,338.29	+0.19% 24 h	$1,348.26 24 h	$1,330.00 24 h	$23,524,369	Operar
26	TRUMP/USDT	$2.06	-2.46% 24 h	$2.15 24 h	$1.98 24 h	$22,124,830	Operar
27	QQQ/USDT	$721.50	-0.07% 24 h	$722.27 24 h	$719.20 24 h	$19,104,454	Operar
28	FIL/USDT	$0.9355	-12.51% 24 h	$1.08 24 h	$0.9075 24 h	$18,408,441	Operar
29	ZAMA/USDT	$0.0876	-0.82% 24 h	$0.0960 24 h	$0.0772 24 h	$17,270,701	Operar
30	ARB/USDT	$0.2092	+1.83% 24 h	$0.2190 24 h	$0.1961 24 h	$16,849,922	Operar
31	BR/USDT	$1.14	-2.91% 24 h	$1.40 24 h	$0.8776 24 h	$16,423,910	Operar
32	MSTR/USDT	$155.66	-1.46% 24 h	$159.34 24 h	$151.09 24 h	$13,367,655	Operar
33	ONDO/USDT	$0.4164	-3.23% 24 h	$0.4342 24 h	$0.4009 24 h	$13,366,586	Operar
34	DOT/USDT	$1.14	+1.60% 24 h	$1.17 24 h	$1.07 24 h	$11,107,551	Operar
35	INJ/USDT	$7.80	+0.98% 24 h	$8.35 24 h	$7.40 24 h	$10,992,117	Operar
36	LINK/USDT	$12.40	-0.74% 24 h	$12.61 24 h	$11.91 24 h	$10,559,583	Operar
37	LTC/USDT	$58.20	+1.45% 24 h	$59.30 24 h	$56.51 24 h	$9,116,117	Operar
38	SOXL/USDT	$121.46	+0.78% 24 h	$122.15 24 h	$119.33 24 h	$8,944,049	Operar
39	CELR/USDT	$0.003528	+37.17% 24 h	$0.005190 24 h	$0.002561 24 h	$8,552,392	Operar
40	AAVE/USDT	$135.00	-4.81% 24 h	$142.98 24 h	$133.11 24 h	$7,545,035	Operar
Ningún símbolo coincide con tu búsqueda.