Gate

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Gate Plataforma de trading externa

Mostrando 1441–1480 de 2158.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1441	SAI/USDT	$0.001050	-1.12% 24 h	$0.001067 24 h	$0.001048 24 h	$6,898	Operar
1442	AIR/USDT	$0.004929	-17.31% 24 h	$0.006157 24 h	$0.004100 24 h	$6,843	Operar
1443	MON3L/USDT	$0.006743	+9.85% 24 h	$0.008078 24 h	$0.006070 24 h	$6,717	Operar
1444	BAS/USDT	$0.0233	-1.80% 24 h	$0.0238 24 h	$0.0231 24 h	$6,710	Operar
1445	FEG/USDT	$0.00003719	-1.66% 24 h	$0.00003794 24 h	$0.00003689 24 h	$6,704	Operar
1446	SPA/USDT	$0.002536	+4.62% 24 h	$0.002701 24 h	$0.002351 24 h	$6,662	Operar
1447	BLUR/USDC	$0.0207	+6.96% 24 h	$0.0210 24 h	$0.0194 24 h	$6,594	Operar
1448	TITN/USDT	$0.005935	+4.25% 24 h	$0.005958 24 h	$0.005634 24 h	$6,580	Operar
1449	LOT/USDT	$0.006376	-0.66% 24 h	$0.006509 24 h	$0.006369 24 h	$6,562	Operar
1450	PEOPLE3L/USDT	$0.6171	+13.12% 24 h	$0.6688 24 h	$0.5300 24 h	$6,481	Operar
1451	PYBOBO/USDT	$0.0005675	-0.15% 24 h	$0.0006219 24 h	$0.0005512 24 h	$6,477	Operar
1452	LM/USDT	$0.000818	+2.25% 24 h	$0.000831 24 h	$0.000795 24 h	$6,465	Operar
1453	LDO3S/USDT	$0.0115	-8.61% 24 h	$0.0130 24 h	$0.009880 24 h	$6,424	Operar
1454	UB3L/USDT	$0.005468	+2.20% 24 h	$0.005801 24 h	$0.004992 24 h	$6,400	Operar
1455	ECHO/USDT	$0.004098	+0.04% 24 h	$0.004546 24 h	$0.003574 24 h	$6,394	Operar
1456	VVV3S/USDT	$0.0009825	+9.10% 24 h	$0.001006 24 h	$0.0007824 24 h	$6,368	Operar
1457	ARW/USDT	$0.009079	-5.04% 24 h	$0.009594 24 h	$0.009012 24 h	$6,344	Operar
1458	LAZIO/USDT	$0.3968	+2.93% 24 h	$0.4024 24 h	$0.3819 24 h	$6,328	Operar
1459	FIO/USDT	$0.0005348	-5.97% 24 h	$0.0006749 24 h	$0.0005191 24 h	$6,311	Operar
1460	OVR/USDT	$0.0363	-0.05% 24 h	$0.0368 24 h	$0.0363 24 h	$6,290	Operar
1461	USDS/USDT	$1.00	+0.07% 24 h	$1.00 24 h	$0.9986 24 h	$6,250	Operar
1462	POND/USDT	$0.0008883	+1.21% 24 h	$0.0009175 24 h	$0.0008575 24 h	$6,228	Operar
1463	SOIL/USDT	$0.0958	-6.25% 24 h	$0.1045 24 h	$0.0952 24 h	$6,219	Operar
1464	AIDOGE/USDT	$0	+5.36% 24 h	$0 24 h	$0 24 h	$6,198	Operar
1465	GLMR/USDT	$0.006798	+2.59% 24 h	$0.006824 24 h	$0.006537 24 h	$6,187	Operar
1466	DODO/USDT	$0.0184	+1.54% 24 h	$0.0188 24 h	$0.0180 24 h	$6,166	Operar
1467	XNA/USDT	$0.0000471	+2.50% 24 h	$0.00004796 24 h	$0.00004595 24 h	$6,163	Operar
1468	ONT/USDC	$0.0589	+5.65% 24 h	$0.0595 24 h	$0.0553 24 h	$6,156	Operar
1469	CRV3S/USDT	$0.0610	-0.92% 24 h	$0.0649 24 h	$0.0539 24 h	$6,155	Operar
1470	POL3L/USDT	$0.2792	+4.17% 24 h	$0.3030 24 h	$0.2564 24 h	$6,102	Operar
1471	VOOG/USDT	$711.53	-0.02% 24 h	$713.33 24 h	$706.99 24 h	$6,083	Operar
1472	HIBS/USDT	$0.000007084	+0.32% 24 h	$0.000007093 24 h	$0.000007054 24 h	$6,081	Operar
1473	KDK/USDT	$0.1011	+0.19% 24 h	$0.1014 24 h	$0.1008 24 h	$6,069	Operar
1474	NERO/USDT	$0.0007035	-1.05% 24 h	$0.0007114 24 h	$0.0006941 24 h	$6,035	Operar
1475	OPENAI3L/USDT	$1.14	+2.62% 24 h	$1.16 24 h	$1.10 24 h	$6,024	Operar
1476	ING/USDT	$0.000001768	-62.95% 24 h	$0.000004868 24 h	$0.00000116 24 h	$6,009	Operar
1477	MF/USDT	$0.005365	-2.75% 24 h	$0.005543 24 h	$0.005364 24 h	$6,007	Operar
1478	NEO/USDC	$2.66	+7.11% 24 h	$2.67 24 h	$2.49 24 h	$5,990	Operar
1479	ORDI3S/USDT	$0.1307	-7.02% 24 h	$0.1406 24 h	$0.1235 24 h	$5,990	Operar
1480	ROA/USDT	$0.003840	+1.56% 24 h	$0.003880 24 h	$0.003780 24 h	$5,977	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 990.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$85,650.70	-0.30% 24 h	$87,237.00 24 h	$85,405.30 24 h	$6,048,394,217	Operar
2	ETH/USDT	$2,724.98	-0.61% 24 h	$2,786.99 24 h	$2,715.08 24 h	$5,845,541,472	Operar
3	SOL/USDT	$116.98	+0.24% 24 h	$119.68 24 h	$115.84 24 h	$522,969,209	Operar
4	XAU/USDT	$4,322.00	-0.31% 24 h	$4,375.00 24 h	$4,316.04 24 h	$370,991,896	Operar
5	SNDK/USDT	$1,879.50	+6.31% 24 h	$1,907.89 24 h	$1,751.58 24 h	$312,340,092	Operar
6	XRP/USDT	$1.58	+3.50% 24 h	$1.66 24 h	$1.52 24 h	$223,881,686	Operar
7	ZEC/USDT	$1,612.45	+7.18% 24 h	$1,651.63 24 h	$1,491.51 24 h	$218,999,161	Operar
8	XAG/USDT	$65.36	-0.46% 24 h	$67.60 24 h	$65.18 24 h	$173,065,827	Operar
9	UNI/USDT	$9.60	+9.63% 24 h	$10.94 24 h	$8.67 24 h	$121,884,205	Operar
10	BCH/USDT	$349.45	+29.42% 24 h	$366.00 24 h	$267.85 24 h	$110,867,909	Operar
11	DOGE/USDT	$0.0992	+1.33% 24 h	$0.1043 24 h	$0.0971 24 h	$97,538,066	Operar
12	SKHYNIX/USDT	$1,366.62	+0.59% 24 h	$1,417.89 24 h	$1,349.54 24 h	$80,781,736	Operar
13	SOXL/USDT	$148.63	+5.70% 24 h	$152.90 24 h	$136.04 24 h	$59,704,107	Operar
14	SUI/USDT	$1.01	-0.04% 24 h	$1.04 24 h	$0.9860 24 h	$55,754,537	Operar
15	ADA/USDT	$0.2512	+2.57% 24 h	$0.2620 24 h	$0.2436 24 h	$54,804,528	Operar
16	CL/USDT	$89.49	-0.42% 24 h	$91.97 24 h	$88.66 24 h	$54,369,599	Operar
17	NEAR/USDT	$4.52	+1.69% 24 h	$4.66 24 h	$4.22 24 h	$52,492,046	Operar
18	HYPE/USDT	$95.27	+0.13% 24 h	$97.99 24 h	$93.73 24 h	$51,078,571	Operar
19	MUBARAK/USDT	$0.0563	-6.74% 24 h	$0.0878 24 h	$0.0551 24 h	$49,093,610	Operar
20	TRUMP/USDT	$2.17	+1.60% 24 h	$2.28 24 h	$2.12 24 h	$44,724,595	Operar
21	BNB/USDT	$781.10	-0.66% 24 h	$799.00 24 h	$780.05 24 h	$43,457,842	Operar
22	SPCX/USDT	$154.35	+1.11% 24 h	$154.94 24 h	$150.76 24 h	$36,637,633	Operar
23	PEPE/USDT	$0.000004817	-2.17% 24 h	$0.000005065 24 h	$0.000004789 24 h	$32,122,722	Operar
24	TAO/USDT	$307.30	-2.23% 24 h	$326.40 24 h	$306.50 24 h	$31,826,044	Operar
25	AKE/USDT	$0.0458	-12.77% 24 h	$0.0541 24 h	$0.0398 24 h	$31,694,084	Operar
26	MU/USDT	$1,093.30	+5.29% 24 h	$1,100.69 24 h	$1,029.16 24 h	$31,181,289	Operar
27	BSV/USDT	$22.09	+15.23% 24 h	$24.72 24 h	$19.04 24 h	$27,840,765	Operar
28	SAMSUNG/USDT	$208.84	+2.85% 24 h	$211.32 24 h	$201.79 24 h	$26,862,012	Operar
29	WLD/USDT	$0.4518	+2.01% 24 h	$0.4791 24 h	$0.4408 24 h	$25,757,632	Operar
30	CRCL/USDT	$93.56	+0.87% 24 h	$97.61 24 h	$92.49 24 h	$23,058,950	Operar
31	LTC/USDT	$62.41	+4.26% 24 h	$64.62 24 h	$59.73 24 h	$22,666,164	Operar
32	SKHY/USDT	$191.08	+1.88% 24 h	$196.30 24 h	$186.07 24 h	$20,858,515	Operar
33	PENGU/USDT	$0.0107	+20.00% 24 h	$0.0112 24 h	$0.008785 24 h	$17,821,253	Operar
34	BZ/USDT	$95.00	+0.66% 24 h	$96.43 24 h	$93.60 24 h	$17,577,207	Operar
35	MSTR/USDT	$166.99	+0.60% 24 h	$173.14 24 h	$165.55 24 h	$17,515,098	Operar
36	QQQ/USDT	$747.61	+0.72% 24 h	$749.24 24 h	$740.52 24 h	$17,079,601	Operar
37	ARB/USDT	$0.2375	+9.16% 24 h	$0.2555 24 h	$0.2112 24 h	$16,656,950	Operar
38	AVAX/USDT	$11.06	+2.30% 24 h	$11.40 24 h	$10.74 24 h	$15,826,455	Operar
39	ENA/USDT	$0.2109	+2.29% 24 h	$0.2211 24 h	$0.2034 24 h	$14,966,221	Operar
40	AAVE/USDT	$147.84	+5.01% 24 h	$155.20 24 h	$139.65 24 h	$14,695,430	Operar
Ningún símbolo coincide con tu búsqueda.