Gate

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Gate Plataforma de trading externa

Mostrando 1401–1440 de 2158.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1401	FLT/USDT	$0.006305	+3.19% 24 h	$0.006400 24 h	$0.005991 24 h	$8,086	Operar
1402	GRAM3S/USDT	$0.009022	-5.24% 24 h	$0.009529 24 h	$0.008222 24 h	$8,072	Operar
1403	SUPERFORM/USDT	$0.0696	+11.80% 24 h	$0.0819 24 h	$0.0609 24 h	$8,058	Operar
1404	YFI/USDT	$2,390.40	+5.16% 24 h	$2,434.80 24 h	$2,273.10 24 h	$8,046	Operar
1405	H3S/USDT	$0.008959	+33.69% 24 h	$0.008995 24 h	$0.006659 24 h	$7,907	Operar
1406	PIGGY/USDT	$0.0131	+3.48% 24 h	$0.0131 24 h	$0.0126 24 h	$7,903	Operar
1407	ALE/USDT	$0.2695	-0.03% 24 h	$0.2700 24 h	$0.2665 24 h	$7,878	Operar
1408	BONE/USDT	$0.0521	-0.59% 24 h	$0.0545 24 h	$0.0518 24 h	$7,874	Operar
1409	GRAM3L/USDT	$0.0894	+4.73% 24 h	$0.0973 24 h	$0.0851 24 h	$7,866	Operar
1410	GALA3L/USDT	$1.37	+11.04% 24 h	$1.51 24 h	$1.23 24 h	$7,861	Operar
1411	MTV/USDT	$0.0001	+0.10% 24 h	$0.00010083 24 h	$0.00009968 24 h	$7,797	Operar
1412	BORA/USDT	$0.0284	+1.93% 24 h	$0.0309 24 h	$0.0278 24 h	$7,796	Operar
1413	CLORE/USDT	$0.002023	+3.11% 24 h	$0.002068 24 h	$0.001934 24 h	$7,749	Operar
1414	BABA3S/USDT	$1.35	+19.88% 24 h	$1.36 24 h	$1.08 24 h	$7,722	Operar
1415	ORT/USDT	$0.0001094	+7.78% 24 h	$0.0001135 24 h	$0.0000991 24 h	$7,703	Operar
1416	OPENAI3S/USDT	$0.3660	-0.75% 24 h	$0.3732 24 h	$0.3514 24 h	$7,702	Operar
1417	HVLO/USDT	$0.00005479	-0.03% 24 h	$0.00005525 24 h	$0.00005461 24 h	$7,688	Operar
1418	CBK/USDT	$0.2110	+1.44% 24 h	$0.2149 24 h	$0.2057 24 h	$7,653	Operar
1419	CAKE5L/USDT	$0.0135	+18.30% 24 h	$0.0153 24 h	$0.0111 24 h	$7,637	Operar
1420	FRAX/USDT	$0.2996	+2.60% 24 h	$0.3141 24 h	$0.2882 24 h	$7,576	Operar
1421	BIRB/USDT	$0.0740	+8.58% 24 h	$0.0753 24 h	$0.0673 24 h	$7,575	Operar
1422	CHO/USDT	$0.0003043	+1.84% 24 h	$0.0003177 24 h	$0.0002988 24 h	$7,572	Operar
1423	NFP/USDT	$0.0002849	+0.77% 24 h	$0.0002893 24 h	$0.0002745 24 h	$7,567	Operar
1424	CKB/USDC	$0.001348	+6.13% 24 h	$0.001375 24 h	$0.001270 24 h	$7,547	Operar
1425	SIMONSCAT/USDT	$0.0000022469	-2.41% 24 h	$0.0000023582 24 h	$0.0000022196 24 h	$7,507	Operar
1426	SAI/USDT	$0.001045	-1.62% 24 h	$0.001079 24 h	$0.000974 24 h	$7,484	Operar
1427	GLMR/USDT	$0.006924	+5.51% 24 h	$0.007068 24 h	$0.006550 24 h	$7,439	Operar
1428	XVS/USDT	$3.36	+3.00% 24 h	$3.45 24 h	$3.26 24 h	$7,417	Operar
1429	BLD/USDT	$0.004943	-2.02% 24 h	$0.005120 24 h	$0.004799 24 h	$7,370	Operar
1430	AGLD/USDT	$0.2141	+5.15% 24 h	$0.2178 24 h	$0.2036 24 h	$7,353	Operar
1431	PINGO/USDT	$0.0133	-0.42% 24 h	$0.0134 24 h	$0.0133 24 h	$7,349	Operar
1432	STETH/USDT	$2,716.00	-1.15% 24 h	$2,785.40 24 h	$2,715.90 24 h	$7,307	Operar
1433	TET/USDT	$0.2596	-3.06% 24 h	$0.2762 24 h	$0.2543 24 h	$7,305	Operar
1434	PZP/USDT	$0.001063	-10.67% 24 h	$0.001285 24 h	$0.001048 24 h	$7,281	Operar
1435	EDU/USDT	$0.0523	+1.00% 24 h	$0.0539 24 h	$0.0510 24 h	$7,215	Operar
1436	ITHACA/USDT	$0.0003933	-0.30% 24 h	$0.0003945 24 h	$0.0003895 24 h	$7,209	Operar
1437	PEOPLE3S/USDT	$0.9262	-8.20% 24 h	$1.02 24 h	$0.8072 24 h	$7,171	Operar
1438	VIRTUAL3S/USDT	$0.0110	-15.88% 24 h	$0.0136 24 h	$0.0105 24 h	$7,076	Operar
1439	STREAM/USDT	$0.008816	+6.10% 24 h	$0.009215 24 h	$0.008309 24 h	$7,064	Operar
1440	MP/USDT	$0.0001185	+0.08% 24 h	$0.0001189 24 h	$0.000118 24 h	$7,059	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 990.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$85,573.10	-0.42% 24 h	$87,237.00 24 h	$85,405.30 24 h	$6,149,552,760	Operar
2	ETH/USDT	$2,724.69	-0.62% 24 h	$2,786.99 24 h	$2,715.08 24 h	$5,985,506,834	Operar
3	SOL/USDT	$116.82	-0.41% 24 h	$119.68 24 h	$115.84 24 h	$526,913,243	Operar
4	XAU/USDT	$4,319.19	-0.26% 24 h	$4,375.00 24 h	$4,302.15 24 h	$369,942,385	Operar
5	SNDK/USDT	$1,858.50	+5.65% 24 h	$1,907.89 24 h	$1,751.58 24 h	$322,283,395	Operar
6	ZEC/USDT	$1,613.09	+5.35% 24 h	$1,678.60 24 h	$1,491.51 24 h	$229,529,450	Operar
7	XRP/USDT	$1.57	+1.88% 24 h	$1.66 24 h	$1.53 24 h	$226,356,438	Operar
8	XAG/USDT	$65.21	-0.88% 24 h	$67.60 24 h	$64.91 24 h	$170,663,971	Operar
9	UNI/USDT	$9.72	+11.37% 24 h	$10.94 24 h	$8.68 24 h	$121,593,714	Operar
10	BCH/USDT	$346.25	+28.19% 24 h	$366.00 24 h	$268.88 24 h	$101,703,189	Operar
11	DOGE/USDT	$0.0991	+1.17% 24 h	$0.1043 24 h	$0.0975 24 h	$92,857,802	Operar
12	SKHYNIX/USDT	$1,358.21	+0.23% 24 h	$1,417.89 24 h	$1,349.54 24 h	$83,782,312	Operar
13	SOXL/USDT	$145.72	+5.56% 24 h	$152.90 24 h	$136.04 24 h	$57,849,248	Operar
14	ADA/USDT	$0.2497	+1.63% 24 h	$0.2620 24 h	$0.2440 24 h	$57,339,580	Operar
15	SUI/USDT	$1.01	+0.18% 24 h	$1.04 24 h	$0.9860 24 h	$56,893,064	Operar
16	HYPE/USDT	$94.97	-0.50% 24 h	$97.99 24 h	$93.73 24 h	$49,985,819	Operar
17	CL/USDT	$90.53	+0.53% 24 h	$91.97 24 h	$88.66 24 h	$49,374,331	Operar
18	NEAR/USDT	$4.71	+1.97% 24 h	$4.75 24 h	$4.22 24 h	$48,173,552	Operar
19	MUBARAK/USDT	$0.0558	-16.99% 24 h	$0.0878 24 h	$0.0527 24 h	$47,157,569	Operar
20	TRUMP/USDT	$2.16	+0.56% 24 h	$2.28 24 h	$2.13 24 h	$45,876,703	Operar
21	BNB/USDT	$781.05	-0.71% 24 h	$799.00 24 h	$780.05 24 h	$42,863,785	Operar
22	SPCX/USDT	$153.68	+0.95% 24 h	$154.94 24 h	$150.76 24 h	$36,225,331	Operar
23	PEPE/USDT	$0.000004707	-4.02% 24 h	$0.000005065 24 h	$0.000004648 24 h	$34,803,008	Operar
24	AKE/USDT	$0.0494	-7.40% 24 h	$0.0541 24 h	$0.0398 24 h	$33,773,214	Operar
25	MU/USDT	$1,083.28	+4.90% 24 h	$1,100.69 24 h	$1,029.16 24 h	$32,352,236	Operar
26	TAO/USDT	$304.90	-4.24% 24 h	$326.40 24 h	$300.40 24 h	$29,709,595	Operar
27	SAMSUNG/USDT	$207.14	+2.09% 24 h	$211.32 24 h	$201.79 24 h	$27,949,899	Operar
28	BSV/USDT	$22.46	+16.86% 24 h	$24.72 24 h	$19.04 24 h	$27,788,246	Operar
29	WLD/USDT	$0.4531	+1.09% 24 h	$0.4791 24 h	$0.4438 24 h	$25,871,200	Operar
30	LTC/USDT	$62.03	+2.90% 24 h	$64.62 24 h	$60.08 24 h	$22,903,913	Operar
31	SKHY/USDT	$189.68	+1.36% 24 h	$196.30 24 h	$186.07 24 h	$21,468,502	Operar
32	CRCL/USDT	$92.79	-3.16% 24 h	$97.61 24 h	$92.59 24 h	$19,004,557	Operar
33	MSTR/USDT	$166.09	-0.65% 24 h	$173.14 24 h	$165.31 24 h	$18,197,814	Operar
34	PENGU/USDT	$0.0102	+13.18% 24 h	$0.0112 24 h	$0.008788 24 h	$18,104,474	Operar
35	AVAX/USDT	$10.94	+1.30% 24 h	$11.40 24 h	$10.74 24 h	$17,442,161	Operar
36	ARB/USDT	$0.2354	+7.90% 24 h	$0.2555 24 h	$0.2112 24 h	$17,018,856	Operar
37	QQQ/USDT	$745.70	+0.59% 24 h	$749.24 24 h	$740.52 24 h	$16,491,028	Operar
38	BZ/USDT	$96.13	+1.77% 24 h	$96.43 24 h	$93.60 24 h	$15,624,352	Operar
39	AAVE/USDT	$147.76	+4.53% 24 h	$155.20 24 h	$140.64 24 h	$14,573,135	Operar
40	LINK/USDT	$12.73	-1.59% 24 h	$13.29 24 h	$12.67 24 h	$14,148,238	Operar
Ningún símbolo coincide con tu búsqueda.