Gate

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Gate Plataforma de trading externa

Mostrando 1321–1360 de 2157.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1321	LF/USDT	$0.00002806	-0.67% 24 h	$0.00002889 24 h	$0.0000274 24 h	$11,354	Operar
1322	AURA/USDT	$0.0005705	+1.91% 24 h	$0.0005771 24 h	$0.0005555 24 h	$11,314	Operar
1323	KSM/USDT	$4.75	+2.94% 24 h	$4.76 24 h	$4.55 24 h	$11,269	Operar
1324	PIXEL/USDC	$0.005828	+6.81% 24 h	$0.005853 24 h	$0.005371 24 h	$11,266	Operar
1325	VIC/USDT	$0.004623	+6.76% 24 h	$0.005489 24 h	$0.004200 24 h	$11,256	Operar
1326	MATH/USDT	$0.0250	+7.07% 24 h	$0.0251 24 h	$0.0232 24 h	$11,200	Operar
1327	ASR/USDT	$0.8789	+0.29% 24 h	$0.8789 24 h	$0.8571 24 h	$11,154	Operar
1328	PIN/USDT	$0.0576	-1.30% 24 h	$0.0603 24 h	$0.0558 24 h	$11,135	Operar
1329	BLD/USDT	$0.004939	-2.41% 24 h	$0.005120 24 h	$0.004821 24 h	$11,119	Operar
1330	YB/USDT	$0.0940	+4.64% 24 h	$0.0946 24 h	$0.0887 24 h	$11,099	Operar
1331	SWGT/USDT	$0.007706	-0.20% 24 h	$0.007772 24 h	$0.007526 24 h	$11,070	Operar
1332	PMX/USDT	$196.59	+1.45% 24 h	$196.89 24 h	$191.44 24 h	$11,063	Operar
1333	XPLA/USDT	$0.005546	+2.00% 24 h	$0.005634 24 h	$0.005378 24 h	$10,956	Operar
1334	LUMIA/USDT	$0.0853	+1.20% 24 h	$0.0857 24 h	$0.0828 24 h	$10,915	Operar
1335	AVC/USDT	$0.00009734	+1.17% 24 h	$0.00009994 24 h	$0.00009618 24 h	$10,846	Operar
1336	WKC/USDT	$0.0000000707	-5.18% 24 h	$0.0000000745 24 h	$0.0000000699 24 h	$10,762	Operar
1337	FLT/USDT	$0.006259	+7.35% 24 h	$0.006400 24 h	$0.005732 24 h	$10,754	Operar
1338	RWA/USDT	$0.001385	+0.58% 24 h	$0.001393 24 h	$0.001363 24 h	$10,747	Operar
1339	GAS/USDT	$1.47	+5.37% 24 h	$1.48 24 h	$1.38 24 h	$10,741	Operar
1340	BORA/USDT	$0.0288	+2.52% 24 h	$0.0309 24 h	$0.0278 24 h	$10,575	Operar
1341	DIA/USDT	$0.1580	+10.77% 24 h	$0.1591 24 h	$0.1393 24 h	$10,558	Operar
1342	TSM3S/USDT	$0.5752	-5.30% 24 h	$0.6156 24 h	$0.5579 24 h	$10,537	Operar
1343	NFP/USDT	$0.000278	-0.50% 24 h	$0.0002875 24 h	$0.0002745 24 h	$10,466	Operar
1344	HIBS/USDT	$0.000007055	-0.08% 24 h	$0.000007089 24 h	$0.00000705 24 h	$10,336	Operar
1345	CRU/USDT	$0.0102	+0.60% 24 h	$0.0102 24 h	$0.0101 24 h	$10,325	Operar
1346	WAXL/USDT	$0.0542	+5.61% 24 h	$0.0549 24 h	$0.0511 24 h	$10,323	Operar
1347	LAT/USDT	$0.0006583	+3.93% 24 h	$0.000684 24 h	$0.000579 24 h	$10,275	Operar
1348	SQR/USDT	$0.00007763	+11.47% 24 h	$0.00007916 24 h	$0.00006909 24 h	$10,073	Operar
1349	ALT/USDC	$0.007987	+5.02% 24 h	$0.007996 24 h	$0.007434 24 h	$10,035	Operar
1350	IRIS/USDT	$0.00004107	-33.00% 24 h	$0.0000698 24 h	$0.00003 24 h	$9,987	Operar
1351	SBETON/USDT	$10.29	+5.18% 24 h	$10.38 24 h	$9.64 24 h	$9,962	Operar
1352	MINIMAXG/USDT	$35.04	-7.37% 24 h	$37.83 24 h	$34.21 24 h	$9,841	Operar
1353	EVER/USDT	$0.001499	+12.53% 24 h	$0.002002 24 h	$0.001214 24 h	$9,829	Operar
1354	CLOUD/USDT	$0.0446	+1.30% 24 h	$0.0461 24 h	$0.0438 24 h	$9,784	Operar
1355	SUSHI3S/USDT	$0.001878	-22.96% 24 h	$0.002594 24 h	$0.001723 24 h	$9,722	Operar
1356	DODO/USDT	$0.0187	+2.63% 24 h	$0.0188 24 h	$0.0180 24 h	$9,629	Operar
1357	PROSPER/USDT	$0.0260	+0.42% 24 h	$0.0262 24 h	$0.0257 24 h	$9,623	Operar
1358	ART/USDT	$0.0002013	-4.68% 24 h	$0.0002121 24 h	$0.0001971 24 h	$9,604	Operar
1359	ICP3S/USDT	$0.2533	-9.28% 24 h	$0.2930 24 h	$0.2475 24 h	$9,497	Operar
1360	TIA3S/USDT	$0.001655	-43.91% 24 h	$0.003177 24 h	$0.001560 24 h	$9,475	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 988.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$87,126.70	+1.84% 24 h	$87,175.00 24 h	$85,075.10 24 h	$6,289,252,763	Operar
2	ETH/USDT	$2,785.33	+1.78% 24 h	$2,786.83 24 h	$2,715.00 24 h	$5,734,819,004	Operar
3	SOL/USDT	$119.60	+2.42% 24 h	$119.68 24 h	$115.50 24 h	$505,764,859	Operar
4	XAU/USDT	$4,350.11	+0.15% 24 h	$4,375.00 24 h	$4,298.00 24 h	$427,848,770	Operar
5	SNDK/USDT	$1,883.95	+6.07% 24 h	$1,907.89 24 h	$1,742.00 24 h	$316,827,803	Operar
6	ZEC/USDT	$1,606.09	+10.38% 24 h	$1,651.63 24 h	$1,453.66 24 h	$234,854,105	Operar
7	XRP/USDT	$1.65	+8.35% 24 h	$1.66 24 h	$1.49 24 h	$214,819,338	Operar
8	XAG/USDT	$66.75	+1.06% 24 h	$67.60 24 h	$64.67 24 h	$201,332,212	Operar
9	UNI/USDT	$10.56	+17.56% 24 h	$10.94 24 h	$8.67 24 h	$108,375,685	Operar
10	DOGE/USDT	$0.1040	-0.46% 24 h	$0.1046 24 h	$0.0971 24 h	$103,835,138	Operar
11	SKHYNIX/USDT	$1,372.23	-1.35% 24 h	$1,417.89 24 h	$1,327.63 24 h	$88,101,591	Operar
12	BCH/USDT	$339.46	+27.97% 24 h	$350.00 24 h	$261.55 24 h	$82,250,617	Operar
13	SOXL/USDT	$150.80	+6.23% 24 h	$152.90 24 h	$135.46 24 h	$75,400,192	Operar
14	CL/USDT	$88.90	-4.61% 24 h	$93.73 24 h	$88.66 24 h	$66,859,431	Operar
15	NEAR/USDT	$4.40	+1.27% 24 h	$4.66 24 h	$4.22 24 h	$54,944,301	Operar
16	SUI/USDT	$1.03	-0.12% 24 h	$1.04 24 h	$0.9860 24 h	$54,585,591	Operar
17	ADA/USDT	$0.2612	+4.56% 24 h	$0.2614 24 h	$0.2405 24 h	$53,597,101	Operar
18	HYPE/USDT	$97.01	+4.45% 24 h	$97.81 24 h	$92.57 24 h	$53,203,153	Operar
19	MUBARAK/USDT	$0.0793	+59.96% 24 h	$0.0878 24 h	$0.0495 24 h	$44,671,541	Operar
20	BNB/USDT	$797.30	+1.16% 24 h	$797.75 24 h	$780.05 24 h	$43,693,947	Operar
21	PEPE/USDT	$0.000004981	-5.81% 24 h	$0.000005321 24 h	$0.000004789 24 h	$43,520,400	Operar
22	TAO/USDT	$316.20	+1.44% 24 h	$326.40 24 h	$306.50 24 h	$39,413,059	Operar
23	TRUMP/USDT	$2.26	+3.62% 24 h	$2.27 24 h	$2.11 24 h	$38,129,526	Operar
24	SPCX/USDT	$154.44	+1.17% 24 h	$154.94 24 h	$150.76 24 h	$37,037,196	Operar
25	SAMSUNG/USDT	$209.69	+1.67% 24 h	$211.32 24 h	$199.24 24 h	$32,507,852	Operar
26	MU/USDT	$1,096.49	+4.85% 24 h	$1,098.87 24 h	$1,023.52 24 h	$30,610,225	Operar
27	AKE/USDT	$0.0467	-15.92% 24 h	$0.0584 24 h	$0.0456 24 h	$26,584,183	Operar
28	CRCL/USDT	$95.72	+4.02% 24 h	$97.61 24 h	$90.62 24 h	$25,418,347	Operar
29	WLD/USDT	$0.4694	+2.92% 24 h	$0.4791 24 h	$0.4408 24 h	$23,349,501	Operar
30	SKHY/USDT	$192.15	+1.05% 24 h	$196.30 24 h	$183.68 24 h	$23,107,224	Operar
31	ENA/USDT	$0.2181	+3.85% 24 h	$0.2211 24 h	$0.2034 24 h	$22,158,065	Operar
32	BSV/USDT	$23.45	+21.82% 24 h	$24.72 24 h	$18.89 24 h	$21,302,175	Operar
33	BZ/USDT	$94.20	-3.27% 24 h	$97.87 24 h	$93.60 24 h	$20,409,166	Operar
34	LTC/USDT	$64.18	+5.25% 24 h	$64.41 24 h	$59.73 24 h	$18,530,170	Operar
35	AVAX/USDT	$11.21	+2.56% 24 h	$11.40 24 h	$10.52 24 h	$17,848,467	Operar
36	MSTR/USDT	$172.13	+4.77% 24 h	$172.10 24 h	$161.69 24 h	$17,283,399	Operar
37	WIF/USDT	$0.2590	+0.70% 24 h	$0.2799 24 h	$0.2372 24 h	$17,104,705	Operar
38	LINK/USDT	$13.19	+1.56% 24 h	$13.29 24 h	$12.75 24 h	$16,922,887	Operar
39	RKLB/USDT	$72.84	+2.77% 24 h	$73.15 24 h	$69.25 24 h	$16,651,708	Operar
40	QQQ/USDT	$748.15	+0.75% 24 h	$748.40 24 h	$738.73 24 h	$16,602,512	Operar
Ningún símbolo coincide con tu búsqueda.