Gate

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Gate Plataforma de trading externa

Mostrando 1281–1320 de 2157.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1281	ROBO/USDT	$0.009995	+4.34% 24 h	$0.0100 24 h	$0.009213 24 h	$12,656	Operar
1282	AIGENSYN/USDT	$0.0215	+0.74% 24 h	$0.0216 24 h	$0.0208 24 h	$12,634	Operar
1283	FLOCK3L/USDT	$0.003627	+42.47% 24 h	$0.005300 24 h	$0.002533 24 h	$12,600	Operar
1284	HYPER_G/USD	$0.0786	+4.20% 24 h	$0.0787 24 h	$0.0739 24 h	$12,522	Operar
1285	DHRX/USDT	$214.94	-0.34% 24 h	$224.71 24 h	$205.34 24 h	$12,467	Operar
1286	TYCOON/USDT	$0.0006927	-0.85% 24 h	$0.0007025 24 h	$0.000692 24 h	$12,358	Operar
1287	BZZ/USDT	$0.0414	-1.54% 24 h	$0.0440 24 h	$0.0403 24 h	$12,333	Operar
1288	SLC/USDT	$0.00013742	-1.61% 24 h	$0.00014443 24 h	$0.00013182 24 h	$12,299	Operar
1289	AVAIL/USDT	$0.002337	+5.84% 24 h	$0.002344 24 h	$0.002203 24 h	$12,218	Operar
1290	MASK/USDT	$0.4948	+2.14% 24 h	$0.4991 24 h	$0.4754 24 h	$12,211	Operar
1291	SOL_G/USD	$119.15	+2.20% 24 h	$119.26 24 h	$115.75 24 h	$12,203	Operar
1292	PRIME/USDT	$0.2378	+2.06% 24 h	$0.2378 24 h	$0.2284 24 h	$12,199	Operar
1293	PYR/USDT	$0.0272	-0.51% 24 h	$0.0281 24 h	$0.0269 24 h	$12,092	Operar
1294	ERA/USDT	$0.0691	+1.17% 24 h	$0.0693 24 h	$0.0665 24 h	$12,089	Operar
1295	AZUR/USDT	$0.0008417	+2.18% 24 h	$0.000904 24 h	$0.0007851 24 h	$12,047	Operar
1296	BST/USDT	$0.0132	+3.44% 24 h	$0.0139 24 h	$0.0127 24 h	$12,023	Operar
1297	FARM/USDT	$7.26	+3.03% 24 h	$7.36 24 h	$6.80 24 h	$11,923	Operar
1298	PIXEL/USDC	$0.005781	+5.33% 24 h	$0.005853 24 h	$0.005371 24 h	$11,869	Operar
1299	RPL/USDT	$1.98	-0.20% 24 h	$1.99 24 h	$1.93 24 h	$11,809	Operar
1300	DTEC/USDT	$0.006629	-1.05% 24 h	$0.006700 24 h	$0.006556 24 h	$11,781	Operar
1301	NFP/USDT	$0.0002778	+3.04% 24 h	$0.0002875 24 h	$0.0002691 24 h	$11,759	Operar
1302	XPT3S/USDT	$1.16	-3.40% 24 h	$1.24 24 h	$1.11 24 h	$11,726	Operar
1303	AUCTION/USDT	$3.90	+5.15% 24 h	$3.90 24 h	$3.65 24 h	$11,699	Operar
1304	YB/USDT	$0.0946	+6.37% 24 h	$0.0946 24 h	$0.0887 24 h	$11,682	Operar
1305	CMCSAX/USDT	$24.57	-1.72% 24 h	$25.67 24 h	$24.21 24 h	$11,665	Operar
1306	FLUID/USDT	$1.44	+2.22% 24 h	$1.44 24 h	$1.39 24 h	$11,656	Operar
1307	VIRTUAL3L/USDT	$0.0821	+19.08% 24 h	$0.0821 24 h	$0.0653 24 h	$11,628	Operar
1308	HFT/USDT	$0.006321	+3.92% 24 h	$0.006414 24 h	$0.005988 24 h	$11,608	Operar
1309	RNBW/USDT	$0.0202	-2.65% 24 h	$0.0208 24 h	$0.0201 24 h	$11,598	Operar
1310	SUSHI3L/USDT	$1.05	+20.91% 24 h	$1.11 24 h	$0.8030 24 h	$11,584	Operar
1311	AWS/USDT	$0.0004968	+15.29% 24 h	$0.00062 24 h	$0.0004001 24 h	$11,544	Operar
1312	HTR/USDT	$0.003330	+6.97% 24 h	$0.003357 24 h	$0.002890 24 h	$11,516	Operar
1313	PMX/USDT	$196.80	+1.42% 24 h	$196.89 24 h	$191.44 24 h	$11,515	Operar
1314	VT/USDT	$0.00010191	-5.02% 24 h	$0.0001073 24 h	$0.000096 24 h	$11,477	Operar
1315	ORAI/USDT	$0.4298	-7.19% 24 h	$0.4700 24 h	$0.4100 24 h	$11,474	Operar
1316	GRAM5S/USDT	$0.007558	-9.11% 24 h	$0.008993 24 h	$0.007299 24 h	$11,451	Operar
1317	BNB_G/USD	$794.10	+0.54% 24 h	$794.10 24 h	$783.10 24 h	$11,438	Operar
1318	VIC/USDT	$0.004408	-1.36% 24 h	$0.005489 24 h	$0.004200 24 h	$11,374	Operar
1319	AMZN3S/USDT	$0.3579	+4.00% 24 h	$0.3661 24 h	$0.3399 24 h	$11,371	Operar
1320	PIN/USDT	$0.0574	-0.74% 24 h	$0.0603 24 h	$0.0558 24 h	$11,366	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 988.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$86,673.80	+1.35% 24 h	$86,820.00 24 h	$85,075.10 24 h	$6,197,338,912	Operar
2	ETH/USDT	$2,765.90	+1.15% 24 h	$2,774.25 24 h	$2,715.00 24 h	$5,538,550,383	Operar
3	SOL/USDT	$118.95	+1.96% 24 h	$119.36 24 h	$115.50 24 h	$503,279,654	Operar
4	XAU/USDT	$4,344.83	-0.16% 24 h	$4,375.00 24 h	$4,298.00 24 h	$430,977,060	Operar
5	SNDK/USDT	$1,876.97	+4.90% 24 h	$1,907.89 24 h	$1,742.00 24 h	$315,501,133	Operar
6	ZEC/USDT	$1,612.64	+10.43% 24 h	$1,651.63 24 h	$1,449.82 24 h	$233,937,099	Operar
7	XRP/USDT	$1.60	+5.68% 24 h	$1.61 24 h	$1.49 24 h	$208,562,761	Operar
8	XAG/USDT	$66.62	+0.62% 24 h	$67.60 24 h	$64.67 24 h	$202,526,949	Operar
9	DOGE/USDT	$0.1030	+2.98% 24 h	$0.1059 24 h	$0.0971 24 h	$113,806,828	Operar
10	UNI/USDT	$10.76	+18.62% 24 h	$10.94 24 h	$8.67 24 h	$105,351,892	Operar
11	SKHYNIX/USDT	$1,372.01	-2.82% 24 h	$1,417.89 24 h	$1,327.63 24 h	$93,655,978	Operar
12	BCH/USDT	$339.73	+28.30% 24 h	$350.00 24 h	$261.55 24 h	$81,052,966	Operar
13	SOXL/USDT	$149.06	+2.48% 24 h	$152.90 24 h	$135.46 24 h	$77,982,351	Operar
14	CL/USDT	$89.36	-3.94% 24 h	$93.73 24 h	$88.66 24 h	$65,720,075	Operar
15	NEAR/USDT	$4.37	-0.88% 24 h	$4.66 24 h	$4.22 24 h	$56,271,555	Operar
16	SUI/USDT	$1.03	-1.10% 24 h	$1.04 24 h	$0.9860 24 h	$55,562,405	Operar
17	ADA/USDT	$0.2567	+3.93% 24 h	$0.2576 24 h	$0.2405 24 h	$54,643,748	Operar
18	HYPE/USDT	$97.02	+4.69% 24 h	$97.81 24 h	$92.57 24 h	$53,745,120	Operar
19	PEPE/USDT	$0.000004923	-4.33% 24 h	$0.000005361 24 h	$0.000004789 24 h	$49,330,526	Operar
20	MUBARAK/USDT	$0.0772	+63.74% 24 h	$0.0878 24 h	$0.0460 24 h	$45,038,673	Operar
21	BNB/USDT	$795.00	+0.73% 24 h	$797.10 24 h	$780.05 24 h	$44,228,851	Operar
22	TAO/USDT	$316.20	+0.32% 24 h	$326.40 24 h	$306.50 24 h	$40,295,350	Operar
23	TRUMP/USDT	$2.24	+3.80% 24 h	$2.27 24 h	$2.11 24 h	$38,953,659	Operar
24	SPCX/USDT	$154.17	+0.71% 24 h	$154.94 24 h	$150.76 24 h	$37,378,621	Operar
25	SAMSUNG/USDT	$209.21	+0.98% 24 h	$211.32 24 h	$199.24 24 h	$34,049,461	Operar
26	MU/USDT	$1,093.02	+3.87% 24 h	$1,098.87 24 h	$1,023.52 24 h	$30,686,033	Operar
27	AKE/USDT	$0.0473	-18.50% 24 h	$0.0641 24 h	$0.0456 24 h	$29,243,257	Operar
28	CRCL/USDT	$94.98	+3.42% 24 h	$97.61 24 h	$90.62 24 h	$25,414,514	Operar
29	WLD/USDT	$0.4689	+2.27% 24 h	$0.4791 24 h	$0.4408 24 h	$23,904,126	Operar
30	SKHY/USDT	$191.52	-0.87% 24 h	$196.30 24 h	$183.68 24 h	$23,680,527	Operar
31	ENA/USDT	$0.2181	+2.99% 24 h	$0.2211 24 h	$0.2034 24 h	$23,071,783	Operar
32	BSV/USDT	$23.61	+22.78% 24 h	$24.72 24 h	$18.89 24 h	$20,247,992	Operar
33	BZ/USDT	$94.57	-2.66% 24 h	$97.87 24 h	$93.60 24 h	$20,217,892	Operar
34	LINK/USDT	$13.15	+1.49% 24 h	$13.29 24 h	$12.75 24 h	$18,641,581	Operar
35	LTC/USDT	$63.65	+5.02% 24 h	$63.77 24 h	$59.73 24 h	$18,201,457	Operar
36	AVAX/USDT	$11.28	+2.03% 24 h	$11.37 24 h	$10.52 24 h	$18,099,106	Operar
37	WIF/USDT	$0.2529	+1.48% 24 h	$0.2799 24 h	$0.2372 24 h	$17,530,894	Operar
38	MSTR/USDT	$169.85	+3.16% 24 h	$171.39 24 h	$161.69 24 h	$17,028,366	Operar
39	RKLB/USDT	$72.37	+0.96% 24 h	$72.63 24 h	$69.25 24 h	$16,721,978	Operar
40	QQQ/USDT	$747.22	+0.44% 24 h	$748.40 24 h	$738.73 24 h	$16,708,370	Operar
Ningún símbolo coincide con tu búsqueda.