Gate

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Gate Plataforma de trading externa

Mostrando 1201–1240 de 2157.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1201	APT3S/USDT	$0.0380	-18.29% 24 h	$0.0499 24 h	$0.0339 24 h	$15,996	Operar
1202	INC/USDT	$0.0656	-0.30% 24 h	$0.0670 24 h	$0.0651 24 h	$15,941	Operar
1203	ARRR/USDT	$0.2730	+8.29% 24 h	$0.2860 24 h	$0.2420 24 h	$15,873	Operar
1204	HP/USDT	$0.009225	+2.31% 24 h	$0.009234 24 h	$0.008935 24 h	$15,818	Operar
1205	MASK/USDT	$0.4888	+1.79% 24 h	$0.4991 24 h	$0.4754 24 h	$15,795	Operar
1206	TURTLE/USDT	$0.0439	+0.84% 24 h	$0.0443 24 h	$0.0432 24 h	$15,777	Operar
1207	XNL/USDT	$0.0001058	+0.85% 24 h	$0.0001067 24 h	$0.0001047 24 h	$15,764	Operar
1208	DOGELONMARS/USDT	$0.0000000337	-0.08% 24 h	$0.0000000342 24 h	$0.0000000334 24 h	$15,725	Operar
1209	GTAI/USDT	$0.006854	-6.84% 24 h	$0.008814 24 h	$0.006486 24 h	$15,709	Operar
1210	KEKIUS/USDT	$0.006787	+5.38% 24 h	$0.007002 24 h	$0.006202 24 h	$15,708	Operar
1211	ETH_RL/USD	$2,748.52	-0.01% 24 h	$2,770.75 24 h	$2,715.20 24 h	$15,635	Operar
1212	HAI/USDT	$0.001378	+5.51% 24 h	$0.001437 24 h	$0.001299 24 h	$15,367	Operar
1213	LISTA/USDT	$0.0873	+1.38% 24 h	$0.0900 24 h	$0.0852 24 h	$15,355	Operar
1214	BB/USDC	$0.009494	+4.29% 24 h	$0.009858 24 h	$0.008831 24 h	$15,284	Operar
1215	CCD/USDT	$0.003146	-0.53% 24 h	$0.003378 24 h	$0.002950 24 h	$15,264	Operar
1216	ES/USDT	$0.001097	-1.55% 24 h	$0.001146 24 h	$0.001046 24 h	$15,205	Operar
1217	AXS5L/USDT	$0.0514	+38.34% 24 h	$0.0679 24 h	$0.0350 24 h	$15,202	Operar
1218	PRCL/USDT	$0.005937	+0.15% 24 h	$0.006192 24 h	$0.005701 24 h	$15,156	Operar
1219	ONT/USDT	$0.0570	+1.22% 24 h	$0.0579 24 h	$0.0552 24 h	$15,082	Operar
1220	REKTCOIN/USDT	$0.000000114	+3.25% 24 h	$0.000000114 24 h	$0.0000001092 24 h	$15,036	Operar
1221	QORPO/USDT	$0.001159	-0.99% 24 h	$0.001202 24 h	$0.001138 24 h	$14,995	Operar
1222	AAPL3L/USDT	$1.64	+1.21% 24 h	$1.71 24 h	$1.62 24 h	$14,994	Operar
1223	AIGENSYN/USDT	$0.0213	-0.14% 24 h	$0.0216 24 h	$0.0208 24 h	$14,940	Operar
1224	TLM/USDT	$0.001522	+1.24% 24 h	$0.001553 24 h	$0.001469 24 h	$14,920	Operar
1225	BOS/USDT	$0.0000265	+9.36% 24 h	$0.00003299 24 h	$0.00002262 24 h	$14,908	Operar
1226	XPT3L/USDT	$0.1201	+3.52% 24 h	$0.1243 24 h	$0.1116 24 h	$14,880	Operar
1227	SIGN/USDT	$0.0127	+4.89% 24 h	$0.0127 24 h	$0.0119 24 h	$14,841	Operar
1228	ATR/USDT	$0.0007997	-1.03% 24 h	$0.0008792 24 h	$0.0007542 24 h	$14,633	Operar
1229	WIN/USDT	$0.0000399	+0.93% 24 h	$0.00004047 24 h	$0.00003929 24 h	$14,628	Operar
1230	EDU/USDT	$0.0528	+3.52% 24 h	$0.0528 24 h	$0.0510 24 h	$14,627	Operar
1231	FOGO/USDT	$0.007188	+3.61% 24 h	$0.007382 24 h	$0.006861 24 h	$14,581	Operar
1232	AGI/USDT	$0.005864	+0.60% 24 h	$0.005913 24 h	$0.005684 24 h	$14,484	Operar
1233	WDC3L/USDT	$0.6161	+6.39% 24 h	$0.6642 24 h	$0.5304 24 h	$14,375	Operar
1234	WOLF/USDT	$0.00001066	+1.33% 24 h	$0.00001131 24 h	$0.00001045 24 h	$14,367	Operar
1235	RARI/USDT	$0.1105	-4.61% 24 h	$0.1181 24 h	$0.1071 24 h	$14,332	Operar
1236	TRX_G/USD	$0.3436	-1.40% 24 h	$0.3496 24 h	$0.3404 24 h	$14,307	Operar
1237	NAS1003L/USDT	$1.23	+0.75% 24 h	$1.23 24 h	$1.21 24 h	$14,240	Operar
1238	SLP/USDT	$0.0006866	+2.67% 24 h	$0.0006989 24 h	$0.000659 24 h	$14,169	Operar
1239	VAI/USDT	$0.001157	+4.70% 24 h	$0.001265 24 h	$0.001098 24 h	$14,110	Operar
1240	GAME2/USDT	$0.001060	+2.31% 24 h	$0.001062 24 h	$0.001024 24 h	$14,096	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 988.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$86,296.90	+0.92% 24 h	$86,820.00 24 h	$85,075.10 24 h	$6,286,705,137	Operar
2	ETH/USDT	$2,749.28	+0.23% 24 h	$2,774.25 24 h	$2,715.00 24 h	$5,616,691,483	Operar
3	SOL/USDT	$117.97	+0.53% 24 h	$119.36 24 h	$115.50 24 h	$498,967,729	Operar
4	XAU/USDT	$4,343.77	-0.34% 24 h	$4,375.00 24 h	$4,298.00 24 h	$423,756,754	Operar
5	SNDK/USDT	$1,877.64	+5.12% 24 h	$1,907.89 24 h	$1,742.00 24 h	$311,747,417	Operar
6	ZEC/USDT	$1,609.96	+10.02% 24 h	$1,651.63 24 h	$1,443.40 24 h	$229,504,373	Operar
7	XRP/USDT	$1.58	+4.62% 24 h	$1.61 24 h	$1.49 24 h	$203,010,010	Operar
8	XAG/USDT	$66.61	+0.26% 24 h	$67.60 24 h	$64.67 24 h	$197,740,103	Operar
9	DOGE/USDT	$0.1006	+0.78% 24 h	$0.1059 24 h	$0.0971 24 h	$111,380,479	Operar
10	UNI/USDT	$10.55	+15.85% 24 h	$10.87 24 h	$8.67 24 h	$100,333,754	Operar
11	SKHYNIX/USDT	$1,374.79	-2.77% 24 h	$1,417.89 24 h	$1,327.63 24 h	$89,672,843	Operar
12	BCH/USDT	$341.25	+29.08% 24 h	$350.00 24 h	$261.55 24 h	$79,066,612	Operar
13	SOXL/USDT	$149.29	+2.68% 24 h	$152.90 24 h	$135.46 24 h	$77,682,636	Operar
14	CL/USDT	$89.68	-3.35% 24 h	$93.73 24 h	$88.66 24 h	$65,108,315	Operar
15	NEAR/USDT	$4.32	-1.16% 24 h	$4.66 24 h	$4.22 24 h	$57,194,936	Operar
16	PEPE/USDT	$0.000004856	-4.75% 24 h	$0.000005361 24 h	$0.000004789 24 h	$57,059,568	Operar
17	SUI/USDT	$1.01	-2.50% 24 h	$1.07 24 h	$0.9860 24 h	$55,591,507	Operar
18	ADA/USDT	$0.2517	+2.69% 24 h	$0.2576 24 h	$0.2405 24 h	$54,129,037	Operar
19	HYPE/USDT	$96.58	+3.78% 24 h	$97.81 24 h	$92.12 24 h	$52,718,647	Operar
20	MUBARAK/USDT	$0.0768	+70.28% 24 h	$0.0878 24 h	$0.0446 24 h	$43,639,481	Operar
21	BNB/USDT	$787.65	-0.06% 24 h	$793.00 24 h	$780.05 24 h	$42,203,511	Operar
22	TAO/USDT	$310.10	-2.39% 24 h	$326.40 24 h	$306.50 24 h	$40,321,910	Operar
23	TRUMP/USDT	$2.19	+0.60% 24 h	$2.27 24 h	$2.11 24 h	$39,496,945	Operar
24	SPCX/USDT	$154.13	+0.75% 24 h	$154.94 24 h	$150.76 24 h	$37,316,940	Operar
25	SAMSUNG/USDT	$208.86	+1.36% 24 h	$211.32 24 h	$199.24 24 h	$33,777,422	Operar
26	AKE/USDT	$0.0478	-17.93% 24 h	$0.0641 24 h	$0.0456 24 h	$30,677,310	Operar
27	MU/USDT	$1,090.66	+3.81% 24 h	$1,098.87 24 h	$1,023.52 24 h	$30,103,657	Operar
28	CRCL/USDT	$94.22	+3.00% 24 h	$97.61 24 h	$90.62 24 h	$24,676,894	Operar
29	WLD/USDT	$0.4603	-0.84% 24 h	$0.4791 24 h	$0.4408 24 h	$23,690,189	Operar
30	ENA/USDT	$0.2147	+1.36% 24 h	$0.2211 24 h	$0.2034 24 h	$23,668,071	Operar
31	SKHY/USDT	$192.28	-0.43% 24 h	$196.30 24 h	$183.68 24 h	$23,208,195	Operar
32	BZ/USDT	$94.75	-2.19% 24 h	$97.87 24 h	$93.60 24 h	$20,263,009	Operar
33	LINK/USDT	$12.94	-0.39% 24 h	$13.29 24 h	$12.75 24 h	$18,589,438	Operar
34	LTC/USDT	$62.18	+1.95% 24 h	$63.77 24 h	$59.73 24 h	$18,041,340	Operar
35	AVAX/USDT	$11.04	-0.69% 24 h	$11.37 24 h	$10.52 24 h	$17,846,429	Operar
36	BSV/USDT	$23.01	+21.42% 24 h	$24.72 24 h	$18.89 24 h	$17,744,448	Operar
37	WIF/USDT	$0.2495	+0.97% 24 h	$0.2799 24 h	$0.2372 24 h	$17,598,327	Operar
38	MSTR/USDT	$169.10	+2.97% 24 h	$171.39 24 h	$161.69 24 h	$17,167,548	Operar
39	RKLB/USDT	$72.28	+1.39% 24 h	$72.63 24 h	$69.25 24 h	$16,802,766	Operar
40	PENGU/USDT	$0.009919	+13.14% 24 h	$0.0105 24 h	$0.008628 24 h	$16,364,451	Operar
Ningún símbolo coincide con tu búsqueda.