Gate

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Gate Plataforma de trading externa

Mostrando 1161–1200 de 2157.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1161	REN/USDT	$0.002863	-8.50% 24 h	$0.003196 24 h	$0.002732 24 h	$18,487	Operar
1162	FIDA/USDT	$0.0221	+3.70% 24 h	$0.0221 24 h	$0.0212 24 h	$18,439	Operar
1163	SQD/USDT	$0.0298	+4.48% 24 h	$0.0301 24 h	$0.0283 24 h	$18,397	Operar
1164	TRX/USDC	$0.3428	-1.16% 24 h	$0.3493 24 h	$0.3403 24 h	$18,384	Operar
1165	C98/USDT	$0.0173	+4.67% 24 h	$0.0175 24 h	$0.0161 24 h	$18,243	Operar
1166	UNITREE3L/USDT	$0.1534	-5.14% 24 h	$0.1670 24 h	$0.1507 24 h	$18,162	Operar
1167	RAVE/USDT	$0.2259	-0.13% 24 h	$0.2329 24 h	$0.2153 24 h	$18,151	Operar
1168	AMP/USDT	$0.0004925	+1.42% 24 h	$0.0005012 24 h	$0.0004759 24 h	$17,921	Operar
1169	MMT/USDT	$0.1729	+3.84% 24 h	$0.1743 24 h	$0.1628 24 h	$17,915	Operar
1170	ELON/USDT	$0.0645	+32.11% 24 h	$0.0698 24 h	$0.0460 24 h	$17,859	Operar
1171	BEAT3S/USDT	$0.003693	-18.69% 24 h	$0.005074 24 h	$0.003339 24 h	$17,760	Operar
1172	BTC_RL/USD	$86,741.00	+1.34% 24 h	$86,741.00 24 h	$85,074.80 24 h	$17,566	Operar
1173	GEMS/USDT	$0.004483	-1.98% 24 h	$0.004594 24 h	$0.004414 24 h	$17,557	Operar
1174	ELA/USDT	$0.3351	-2.53% 24 h	$0.3656 24 h	$0.3107 24 h	$17,550	Operar
1175	META3S/USDT	$0.2320	-1.72% 24 h	$0.2449 24 h	$0.2179 24 h	$17,520	Operar
1176	GT_G/USD	$11.05	+0.91% 24 h	$11.20 24 h	$10.80 24 h	$17,509	Operar
1177	TENCENTG/USDT	$58.31	+4.53% 24 h	$58.97 24 h	$55.78 24 h	$17,420	Operar
1178	GHX/USDT	$0.0118	+11.73% 24 h	$0.0120 24 h	$0.0106 24 h	$17,386	Operar
1179	RED/USDT	$0.1586	+2.91% 24 h	$0.1603 24 h	$0.1532 24 h	$17,220	Operar
1180	TURTLE/USDT	$0.0443	+2.83% 24 h	$0.0443 24 h	$0.0430 24 h	$17,211	Operar
1181	BITBOARD/USDT	$0.0000809	+0.74% 24 h	$0.0000812 24 h	$0.0000612 24 h	$17,135	Operar
1182	UMA/USDT	$0.4184	+3.95% 24 h	$0.4190 24 h	$0.3986 24 h	$17,123	Operar
1183	ZTC/USDT	$0.0005437	+0.42% 24 h	$0.0005463 24 h	$0.0005408 24 h	$17,046	Operar
1184	BMNR3L/USDT	$1.31	+12.41% 24 h	$1.31 24 h	$1.12 24 h	$17,042	Operar
1185	MSFT3S/USDT	$0.3790	+0.72% 24 h	$0.3927 24 h	$0.3591 24 h	$17,015	Operar
1186	BONK3S/USDT	$0.0131	-18.63% 24 h	$0.0176 24 h	$0.0126 24 h	$16,958	Operar
1187	P00LS/USDT	$0.0143	-3.58% 24 h	$0.0149 24 h	$0.0127 24 h	$16,937	Operar
1188	META3L/USDT	$0.7332	-0.58% 24 h	$0.7773 24 h	$0.7128 24 h	$16,807	Operar
1189	WIN/USDT	$0.0000399	+0.47% 24 h	$0.00004047 24 h	$0.00003929 24 h	$16,753	Operar
1190	XPRT/USDT	$0.002365	-1.00% 24 h	$0.002465 24 h	$0.002063 24 h	$16,692	Operar
1191	RIZ/USDT	$0.0000848	+8.87% 24 h	$0.00008973 24 h	$0.00007507 24 h	$16,646	Operar
1192	PUMPBTC/USDT	$0.0120	+1.04% 24 h	$0.0128 24 h	$0.0108 24 h	$16,632	Operar
1193	LVVA/USDT	$0.0006501	+10.58% 24 h	$0.00071 24 h	$0.0005544 24 h	$16,560	Operar
1194	OAS/USDT	$0.0003662	+0.21% 24 h	$0.0003832 24 h	$0.0003481 24 h	$16,487	Operar
1195	LISTA/USDT	$0.0876	+6.05% 24 h	$0.0900 24 h	$0.0826 24 h	$16,288	Operar
1196	ARRR/USDT	$0.2783	+7.82% 24 h	$0.2860 24 h	$0.2420 24 h	$16,288	Operar
1197	ELSA/USDT	$0.0572	+2.59% 24 h	$0.0581 24 h	$0.0553 24 h	$16,242	Operar
1198	CHEX/USDT	$0.0103	+3.65% 24 h	$0.0106 24 h	$0.009930 24 h	$16,139	Operar
1199	INC/USDT	$0.0663	+0.16% 24 h	$0.0670 24 h	$0.0651 24 h	$16,076	Operar
1200	MASK/USDT	$0.4967	+3.41% 24 h	$0.4991 24 h	$0.4754 24 h	$16,011	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 988.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$86,628.10	+1.40% 24 h	$86,820.00 24 h	$85,075.10 24 h	$6,354,703,019	Operar
2	ETH/USDT	$2,769.47	+1.15% 24 h	$2,774.25 24 h	$2,715.00 24 h	$5,634,755,624	Operar
3	SOL/USDT	$119.01	+1.59% 24 h	$119.36 24 h	$115.50 24 h	$503,465,639	Operar
4	XAU/USDT	$4,351.68	-0.16% 24 h	$4,375.00 24 h	$4,298.00 24 h	$425,960,567	Operar
5	SNDK/USDT	$1,882.95	+5.40% 24 h	$1,907.89 24 h	$1,742.00 24 h	$309,177,379	Operar
6	ZEC/USDT	$1,610.66	+9.97% 24 h	$1,651.63 24 h	$1,443.40 24 h	$226,747,492	Operar
7	XRP/USDT	$1.60	+6.12% 24 h	$1.61 24 h	$1.49 24 h	$201,024,208	Operar
8	XAG/USDT	$66.89	+0.53% 24 h	$67.60 24 h	$64.67 24 h	$195,458,462	Operar
9	DOGE/USDT	$0.1016	+3.55% 24 h	$0.1059 24 h	$0.0971 24 h	$110,624,472	Operar
10	UNI/USDT	$10.72	+20.04% 24 h	$10.77 24 h	$8.67 24 h	$99,453,291	Operar
11	SKHYNIX/USDT	$1,389.61	-1.40% 24 h	$1,417.89 24 h	$1,327.63 24 h	$87,892,869	Operar
12	BCH/USDT	$344.98	+31.37% 24 h	$350.00 24 h	$261.55 24 h	$77,976,393	Operar
13	SOXL/USDT	$150.62	+3.78% 24 h	$152.90 24 h	$135.46 24 h	$77,406,890	Operar
14	CL/USDT	$90.07	-2.83% 24 h	$93.73 24 h	$88.66 24 h	$65,525,426	Operar
15	NEAR/USDT	$4.38	+1.90% 24 h	$4.66 24 h	$4.22 24 h	$60,589,956	Operar
16	PEPE/USDT	$0.000004945	-0.70% 24 h	$0.000005361 24 h	$0.000004789 24 h	$60,073,603	Operar
17	SUI/USDT	$1.03	-0.30% 24 h	$1.07 24 h	$0.9860 24 h	$55,870,351	Operar
18	ADA/USDT	$0.2555	+5.23% 24 h	$0.2576 24 h	$0.2405 24 h	$55,584,417	Operar
19	HYPE/USDT	$97.24	+4.53% 24 h	$97.81 24 h	$92.12 24 h	$53,606,950	Operar
20	MUBARAK/USDT	$0.0769	+72.68% 24 h	$0.0878 24 h	$0.0444 24 h	$42,766,084	Operar
21	BNB/USDT	$791.70	+0.20% 24 h	$795.75 24 h	$780.05 24 h	$41,690,697	Operar
22	TAO/USDT	$314.30	+2.38% 24 h	$326.40 24 h	$306.10 24 h	$41,480,842	Operar
23	TRUMP/USDT	$2.25	+2.23% 24 h	$2.27 24 h	$2.11 24 h	$40,344,261	Operar
24	SPCX/USDT	$154.30	+0.89% 24 h	$154.94 24 h	$150.76 24 h	$37,140,934	Operar
25	SAMSUNG/USDT	$210.42	+2.65% 24 h	$211.32 24 h	$199.24 24 h	$34,743,783	Operar
26	AKE/USDT	$0.0505	-11.90% 24 h	$0.0641 24 h	$0.0485 24 h	$33,239,528	Operar
27	MU/USDT	$1,091.45	+4.09% 24 h	$1,098.87 24 h	$1,023.52 24 h	$29,874,016	Operar
28	CRCL/USDT	$94.62	+3.08% 24 h	$97.61 24 h	$90.62 24 h	$24,570,055	Operar
29	ENA/USDT	$0.2190	+4.51% 24 h	$0.2211 24 h	$0.2034 24 h	$23,923,701	Operar
30	WLD/USDT	$0.4708	+2.35% 24 h	$0.4791 24 h	$0.4408 24 h	$23,691,521	Operar
31	SKHY/USDT	$193.37	+0.34% 24 h	$196.30 24 h	$183.68 24 h	$23,191,680	Operar
32	BZ/USDT	$95.12	-1.68% 24 h	$97.87 24 h	$93.60 24 h	$20,308,742	Operar
33	LINK/USDT	$13.10	+1.57% 24 h	$13.29 24 h	$12.75 24 h	$18,742,025	Operar
34	LTC/USDT	$62.89	+2.98% 24 h	$63.77 24 h	$59.73 24 h	$18,113,731	Operar
35	WIF/USDT	$0.2524	+2.94% 24 h	$0.2799 24 h	$0.2372 24 h	$17,691,585	Operar
36	AVAX/USDT	$11.13	+0.71% 24 h	$11.37 24 h	$10.52 24 h	$17,328,592	Operar
37	MSTR/USDT	$170.21	+3.84% 24 h	$171.39 24 h	$161.69 24 h	$17,245,060	Operar
38	RKLB/USDT	$72.38	+2.22% 24 h	$72.57 24 h	$69.25 24 h	$16,857,923	Operar
39	PENGU/USDT	$0.0101	+15.59% 24 h	$0.0105 24 h	$0.008628 24 h	$16,404,620	Operar
40	SOXS/USDT	$32.76	-4.10% 24 h	$36.61 24 h	$32.21 24 h	$16,019,606	Operar
Ningún símbolo coincide con tu búsqueda.