Gate

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Gate Plataforma de trading externa

Mostrando 81–120 de 2154.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
81	ENA3L/USDT	$0.007643	+6.35% 24 h	$0.009316 24 h	$0.005994 24 h	$1,398,833	Operar
82	XRP5L/USDT	$0.2291	-11.77% 24 h	$0.2715 24 h	$0.2069 24 h	$1,397,990	Operar
83	MARSCOIN/USDT	$0.0926	-9.11% 24 h	$0.1055 24 h	$0.0908 24 h	$1,393,217	Operar
84	APT/USDT	$0.7260	-2.52% 24 h	$0.7463 24 h	$0.7075 24 h	$1,379,015	Operar
85	H/USDT	$0.0720	-9.72% 24 h	$0.0811 24 h	$0.0714 24 h	$1,366,406	Operar
86	BEAT/USDT	$0.0844	-1.80% 24 h	$0.0894 24 h	$0.0834 24 h	$1,331,214	Operar
87	ETH5L/USDT	$0.0407	-4.81% 24 h	$0.0438 24 h	$0.0356 24 h	$1,299,566	Operar
88	SUI5L/USDT	$0.3567	+1.67% 24 h	$0.4381 24 h	$0.2769 24 h	$1,252,400	Operar
89	DASH/USDT	$55.67	-6.81% 24 h	$59.87 24 h	$54.45 24 h	$1,248,525	Operar
90	UNI5L/USDT	$0.2191	-3.17% 24 h	$0.2516 24 h	$0.1824 24 h	$1,246,293	Operar
91	OFC/USDT	$0.009413	+8.09% 24 h	$0.0125 24 h	$0.008708 24 h	$1,223,724	Operar
92	BANK/USDT	$0.0327	-3.39% 24 h	$0.0412 24 h	$0.0324 24 h	$1,213,217	Operar
93	BTC5L/USDT	$0.006233	-4.04% 24 h	$0.006569 24 h	$0.005871 24 h	$1,183,033	Operar
94	SOL5S/USDT	$0.009168	+12.79% 24 h	$0.009685 24 h	$0.007896 24 h	$1,128,841	Operar
95	ETH5S/USDT	$0.4250	+5.64% 24 h	$0.4698 24 h	$0.3901 24 h	$1,113,214	Operar
96	ZRO/USDT	$1.08	-5.25% 24 h	$1.15 24 h	$1.06 24 h	$1,095,631	Operar
97	GT/USDT	$10.36	-0.19% 24 h	$10.72 24 h	$10.05 24 h	$1,093,590	Operar
98	ZEC3L/USDT	$0.8714	-13.80% 24 h	$1.01 24 h	$0.8410 24 h	$1,073,554	Operar
99	ETH3L/USDT	$0.1654	-3.11% 24 h	$0.1745 24 h	$0.1526 24 h	$1,072,018	Operar
100	SOL5L/USDT	$0.0614	-13.24% 24 h	$0.0730 24 h	$0.0579 24 h	$1,067,227	Operar
101	STONK/USDT	$0.3028	+9.03% 24 h	$0.3499 24 h	$0.2461 24 h	$1,038,089	Operar
102	AERO/USDT	$0.6616	-1.59% 24 h	$0.6748 24 h	$0.6374 24 h	$1,032,797	Operar
103	4STOCK/USDT	$0.009579	+7.52% 24 h	$0.0126 24 h	$0.008391 24 h	$1,032,332	Operar
104	AVAX3S/USDT	$0.0561	-48.01% 24 h	$0.1095 24 h	$0.0551 24 h	$1,028,619	Operar
105	ANTFUN/USDT	$0.0801	-3.14% 24 h	$0.0836 24 h	$0.0790 24 h	$1,013,513	Operar
106	牛来/USDT	$0.0971	-10.41% 24 h	$0.1104 24 h	$0.0930 24 h	$969,509	Operar
107	NEAR3L/USDT	$0.2132	+28.65% 24 h	$0.2212 24 h	$0.1399 24 h	$895,246	Operar
108	M/USDT	$1.53	+18.69% 24 h	$1.78 24 h	$1.27 24 h	$892,150	Operar
109	UB/USDT	$0.1323	-5.74% 24 h	$0.1823 24 h	$0.1271 24 h	$869,922	Operar
110	BTC5S/USDT	$0.4434	+3.28% 24 h	$0.4666 24 h	$0.4235 24 h	$862,504	Operar
111	HYPE3L/USDT	$0.3102	-3.08% 24 h	$0.3208 24 h	$0.2883 24 h	$840,777	Operar
112	FIL5L/USDT	$0.2701	-40.43% 24 h	$0.7500 24 h	$0.2383 24 h	$833,270	Operar
113	ZEC5L/USDT	$1.26	-21.81% 24 h	$1.62 24 h	$1.17 24 h	$830,079	Operar
114	AVAX3L/USDT	$0.3148	+53.87% 24 h	$0.3254 24 h	$0.2034 24 h	$829,316	Operar
115	SOL3L/USDT	$0.2208	-8.38% 24 h	$0.2441 24 h	$0.2137 24 h	$826,887	Operar
116	LINK5S/USDT	$0.6704	+10.12% 24 h	$0.7812 24 h	$0.5968 24 h	$826,339	Operar
117	GENIUS/USDT	$0.3495	+2.88% 24 h	$0.4011 24 h	$0.3320 24 h	$821,576	Operar
118	BNB5S/USDT	$0.6838	+6.77% 24 h	$0.7233 24 h	$0.6344 24 h	$815,590	Operar
119	XRP5S/USDT	$0.6144	+9.59% 24 h	$0.6681 24 h	$0.5356 24 h	$814,440	Operar
120	TUT/USDT	$0.0219	+3.10% 24 h	$0.0222 24 h	$0.0201 24 h	$800,667	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 986.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	ETH/USDT	$2,618.26	-1.00% 24 h	$2,668.60 24 h	$2,562.24 24 h	$3,978,642,447	Operar
2	BTC/USDT	$80,986.60	-0.84% 24 h	$81,871.10 24 h	$80,094.10 24 h	$2,817,483,617	Operar
3	SOL/USDT	$108.74	-2.56% 24 h	$112.41 24 h	$107.36 24 h	$415,773,282	Operar
4	AKE/USDT	$0.0527	-15.72% 24 h	$0.1856 24 h	$0.0452 24 h	$185,357,060	Operar
5	ZEC/USDT	$1,450.97	-4.35% 24 h	$1,518.00 24 h	$1,424.03 24 h	$183,062,224	Operar
6	XRP/USDT	$1.40	-2.54% 24 h	$1.44 24 h	$1.37 24 h	$84,607,844	Operar
7	AVAX/USDT	$11.35	+19.62% 24 h	$11.43 24 h	$9.44 24 h	$66,342,188	Operar
8	DOGE/USDT	$0.0862	-3.17% 24 h	$0.0913 24 h	$0.0843 24 h	$59,770,402	Operar
9	HYPE/USDT	$92.42	-0.80% 24 h	$93.39 24 h	$89.61 24 h	$48,795,753	Operar
10	ONE/USDT	$0.003499	+13.42% 24 h	$0.004895 24 h	$0.002902 24 h	$47,169,211	Operar
11	UNI/USDT	$8.72	-2.19% 24 h	$8.94 24 h	$8.45 24 h	$45,218,555	Operar
12	G/USDT	$0.006693	-33.22% 24 h	$0.0152 24 h	$0.005673 24 h	$40,277,046	Operar
13	ENA/USDT	$0.2066	+1.68% 24 h	$0.2219 24 h	$0.1906 24 h	$36,944,673	Operar
14	NEAR/USDT	$3.96	+9.72% 24 h	$4.00 24 h	$3.41 24 h	$36,499,140	Operar
15	SNDK/USDT	$1,775.10	-0.25% 24 h	$1,788.02 24 h	$1,751.80 24 h	$36,101,423	Operar
16	PEPE/USDT	$0.000003962	+2.30% 24 h	$0.000004321 24 h	$0.000003864 24 h	$33,951,019	Operar
17	CL/USDT	$97.23	+2.40% 24 h	$97.53 24 h	$94.91 24 h	$31,952,907	Operar
18	BNB/USDT	$758.85	-1.05% 24 h	$768.50 24 h	$745.55 24 h	$31,284,478	Operar
19	ADA/USDT	$0.2254	-0.88% 24 h	$0.2313 24 h	$0.2180 24 h	$29,849,742	Operar
20	XAG/USDT	$66.39	-0.21% 24 h	$66.65 24 h	$66.17 24 h	$29,053,261	Operar
21	TRUMP/USDT	$2.04	-1.31% 24 h	$2.20 24 h	$1.98 24 h	$26,662,340	Operar
22	TAO/USDT	$257.10	-4.99% 24 h	$272.70 24 h	$248.40 24 h	$26,226,224	Operar
23	WLD/USDT	$0.4345	+1.16% 24 h	$0.4408 24 h	$0.4155 24 h	$25,904,314	Operar
24	SUI/USDT	$0.8526	+1.03% 24 h	$0.8872 24 h	$0.8084 24 h	$25,515,240	Operar
25	FIL/USDT	$0.9313	-5.75% 24 h	$1.13 24 h	$0.9075 24 h	$23,898,127	Operar
26	SKHYNIX/USDT	$1,340.93	+0.49% 24 h	$1,348.26 24 h	$1,330.00 24 h	$22,564,335	Operar
27	XAU/USDT	$4,376.67	-0.13% 24 h	$4,382.97 24 h	$4,373.54 24 h	$20,453,701	Operar
28	QQQ/USDT	$720.77	-0.04% 24 h	$722.27 24 h	$719.20 24 h	$18,841,421	Operar
29	ZAMA/USDT	$0.0876	+3.50% 24 h	$0.0960 24 h	$0.0772 24 h	$17,978,708	Operar
30	BR/USDT	$1.21	+3.22% 24 h	$1.40 24 h	$0.8776 24 h	$17,900,769	Operar
31	ARB/USDT	$0.2047	-2.27% 24 h	$0.2190 24 h	$0.1961 24 h	$15,392,138	Operar
32	ONDO/USDT	$0.4221	-2.97% 24 h	$0.4404 24 h	$0.4009 24 h	$13,338,439	Operar
33	MSTR/USDT	$155.76	-2.15% 24 h	$159.90 24 h	$151.09 24 h	$11,483,283	Operar
34	INJ/USDT	$8.10	+7.36% 24 h	$8.35 24 h	$7.40 24 h	$10,634,964	Operar
35	LINK/USDT	$12.38	-1.96% 24 h	$12.69 24 h	$11.91 24 h	$9,249,087	Operar
36	SOXL/USDT	$120.74	+0.61% 24 h	$122.15 24 h	$119.33 24 h	$8,772,800	Operar
37	DOT/USDT	$1.11	-0.98% 24 h	$1.14 24 h	$1.07 24 h	$8,348,363	Operar
38	LTC/USDT	$57.72	-0.72% 24 h	$58.44 24 h	$56.51 24 h	$8,341,738	Operar
39	CELR/USDT	$0.003793	+50.46% 24 h	$0.005190 24 h	$0.002406 24 h	$7,997,958	Operar
40	CNPY/USDT	$0.4177	-1.58% 24 h	$0.4748 24 h	$0.3812 24 h	$7,209,183	Operar
Ningún símbolo coincide con tu búsqueda.