Gate

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Gate Plataforma de trading externa

Mostrando 81–120 de 2125.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
81	CASHCAT/USDT	$0.0955	-13.64% 24 h	$0.1141 24 h	$0.0954 24 h	$1,242,483	Operar
82	LSK/USDT	$0.1904	-5.86% 24 h	$0.2300 24 h	$0.1895 24 h	$1,226,549	Operar
83	ORCLG/USDT	$116.68	-7.79% 24 h	$127.84 24 h	$116.68 24 h	$1,221,377	Operar
84	AAPLG/USDT	$350.58	-0.66% 24 h	$355.40 24 h	$348.39 24 h	$1,211,566	Operar
85	NEAR5S/USDT	$0.0261	+60.30% 24 h	$0.0264 24 h	$0.0156 24 h	$1,209,749	Operar
86	MSFTG/USDT	$541.89	-1.96% 24 h	$560.45 24 h	$541.00 24 h	$1,204,607	Operar
87	PLTRG/USDT	$155.24	-11.86% 24 h	$176.84 24 h	$155.24 24 h	$1,201,971	Operar
88	SPCX5S/USDT	$0.6510	+60.53% 24 h	$0.6580 24 h	$0.3883 24 h	$1,199,709	Operar
89	QCOMG/USDT	$156.01	-7.64% 24 h	$180.89 24 h	$150.31 24 h	$1,198,827	Operar
90	AVGOG/USDT	$301.18	-8.46% 24 h	$330.43 24 h	$301.08 24 h	$1,184,713	Operar
91	XAG5L/USDT	$0.0122	+2.72% 24 h	$0.0136 24 h	$0.0118 24 h	$1,173,616	Operar
92	BTC3L/USDT	$1.45	-13.73% 24 h	$1.71 24 h	$1.45 24 h	$1,169,821	Operar
93	RITUAL/USDT	$0.0225	-7.49% 24 h	$0.0256 24 h	$0.0223 24 h	$1,165,920	Operar
94	BEG/USDT	$162.03	-19.65% 24 h	$203.12 24 h	$162.03 24 h	$1,163,912	Operar
95	SPYG/USDT	$748.06	-2.40% 24 h	$769.79 24 h	$748.06 24 h	$1,157,759	Operar
96	TSLAG/USDT	$347.49	-10.55% 24 h	$392.25 24 h	$346.03 24 h	$1,142,968	Operar
97	SKHYG/USDT	$125.17	-14.50% 24 h	$147.21 24 h	$124.84 24 h	$1,111,661	Operar
98	XAU5S/USDT	$1.12	-8.87% 24 h	$1.23 24 h	$1.06 24 h	$1,102,550	Operar
99	MRVLG/USDT	$140.59	-12.95% 24 h	$162.11 24 h	$140.59 24 h	$1,086,168	Operar
100	IVVG/USDT	$755.01	-1.97% 24 h	$775.98 24 h	$746.61 24 h	$1,060,122	Operar
101	AKT/USDT	$0.6121	-3.11% 24 h	$0.6649 24 h	$0.6111 24 h	$1,058,152	Operar
102	NEAR5L/USDT	$0.1202	-45.56% 24 h	$0.2335 24 h	$0.1200 24 h	$1,046,419	Operar
103	INTCG/USDT	$53.00	-9.86% 24 h	$59.93 24 h	$53.00 24 h	$1,046,212	Operar
104	PIEVERSE/USDT	$1.27	+6.56% 24 h	$1.35 24 h	$1.17 24 h	$1,045,832	Operar
105	KAS/USDT	$0.0299	-7.66% 24 h	$0.0328 24 h	$0.0298 24 h	$1,039,705	Operar
106	BMT/USDT	$0.0255	-8.60% 24 h	$0.0305 24 h	$0.0251 24 h	$1,035,558	Operar
107	LITEG/USDT	$541.73	-13.20% 24 h	$636.88 24 h	$541.73 24 h	$1,000,751	Operar
108	XRP5L/USDT	$0.0847	-24.79% 24 h	$0.1151 24 h	$0.0847 24 h	$997,976	Operar
109	ZEUS/USDT	$0.007669	+19.08% 24 h	$0.007750 24 h	$0.006300 24 h	$990,604	Operar
110	MU5L/USDT	$0.0907	-63.72% 24 h	$0.2565 24 h	$0.0907 24 h	$990,318	Operar
111	CRCLG/USDT	$68.45	-10.31% 24 h	$77.35 24 h	$68.45 24 h	$982,437	Operar
112	ETH5L/USDT	$0.0152	-23.60% 24 h	$0.0203 24 h	$0.0150 24 h	$975,670	Operar
113	TRUST/USDT	$0.0574	-2.28% 24 h	$0.0644 24 h	$0.0570 24 h	$971,280	Operar
114	SOL5L/USDT	$0.0160	-31.18% 24 h	$0.0240 24 h	$0.0159 24 h	$952,065	Operar
115	PIPPIN/USDT	$0.0129	-7.58% 24 h	$0.0141 24 h	$0.0128 24 h	$942,332	Operar
116	CL3S/USDT	$0.4377	+12.00% 24 h	$0.4838 24 h	$0.3896 24 h	$930,504	Operar
117	QQQG/USDT	$660.07	-5.27% 24 h	$698.22 24 h	$660.07 24 h	$922,095	Operar
118	CC/USDT	$0.0939	-6.00% 24 h	$0.1051 24 h	$0.0935 24 h	$918,920	Operar
119	WMTG/USDT	$131.75	+2.40% 24 h	$131.91 24 h	$128.65 24 h	$918,815	Operar
120	HOODG/USDT	$78.36	-10.75% 24 h	$88.83 24 h	$78.36 24 h	$903,626	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 1065.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$76,486.40	-4.81% 24 h	$80,933.90 24 h	$76,500.20 24 h	$7,305,175,342	Operar
2	ETH/USDT	$2,274.59	-6.43% 24 h	$2,445.80 24 h	$2,271.79 24 h	$6,737,059,236	Operar
3	XAU/USDT	$4,110.14	+1.74% 24 h	$4,151.77 24 h	$4,038.33 24 h	$602,662,256	Operar
4	SOL/USDT	$90.41	-6.22% 24 h	$97.28 24 h	$90.16 24 h	$570,817,481	Operar
5	SOXL/USDT	$47.17	-32.18% 24 h	$70.31 24 h	$47.23 24 h	$478,831,889	Operar
6	SNDK/USDT	$853.50	-20.42% 24 h	$1,079.98 24 h	$850.36 24 h	$257,988,440	Operar
7	XAG/USDT	$52.18	+0.42% 24 h	$53.56 24 h	$51.86 24 h	$255,457,241	Operar
8	CL/USDT	$90.15	-4.03% 24 h	$94.09 24 h	$86.69 24 h	$188,021,737	Operar
9	ZEC/USDT	$1,231.61	-6.49% 24 h	$1,334.91 24 h	$1,220.65 24 h	$160,108,594	Operar
10	DOGE/USDT	$0.0722	-6.73% 24 h	$0.0779 24 h	$0.0720 24 h	$146,799,522	Operar
11	SKHYNIX/USDT	$862.73	-16.46% 24 h	$1,037.72 24 h	$862.17 24 h	$89,821,646	Operar
12	INTC/USDT	$52.86	-10.24% 24 h	$59.99 24 h	$52.85 24 h	$80,446,561	Operar
13	XRP/USDT	$1.25	-5.33% 24 h	$1.33 24 h	$1.25 24 h	$77,973,142	Operar
14	SOXS/USDT	$75.85	+34.11% 24 h	$75.84 24 h	$55.98 24 h	$76,403,485	Operar
15	TRUMP/USDT	$1.17	-18.52% 24 h	$1.46 24 h	$1.16 24 h	$72,331,246	Operar
16	SPCX/USDT	$123.41	-10.73% 24 h	$139.25 24 h	$123.34 24 h	$61,527,764	Operar
17	MU/USDT	$691.72	-16.00% 24 h	$827.76 24 h	$691.73 24 h	$58,641,241	Operar
18	BZ/USDT	$96.84	-4.41% 24 h	$101.51 24 h	$93.39 24 h	$49,611,087	Operar
19	QQQ/USDT	$660.29	-5.36% 24 h	$699.58 24 h	$660.50 24 h	$47,793,844	Operar
20	NVDA/USDT	$184.80	-9.73% 24 h	$205.39 24 h	$185.07 24 h	$46,105,000	Operar
21	HYPE/USDT	$78.44	-8.85% 24 h	$86.46 24 h	$78.32 24 h	$45,307,767	Operar
22	KORU/USDT	$7.71	-29.78% 24 h	$11.07 24 h	$7.72 24 h	$43,367,575	Operar
23	LTC/USDT	$52.57	-6.86% 24 h	$56.71 24 h	$52.49 24 h	$35,611,774	Operar
24	GOOGL/USDT	$284.09	-3.68% 24 h	$296.01 24 h	$283.62 24 h	$32,288,944	Operar
25	SKHY/USDT	$125.00	-14.66% 24 h	$147.32 24 h	$124.87 24 h	$31,079,689	Operar
26	BNB/USDT	$692.10	-3.22% 24 h	$723.15 24 h	$690.70 24 h	$30,160,326	Operar
27	XAUT/USDT	$4,089.53	+1.68% 24 h	$4,125.83 24 h	$4,021.45 24 h	$28,213,950	Operar
28	UNI/USDT	$7.00	-7.73% 24 h	$7.82 24 h	$6.95 24 h	$27,897,741	Operar
29	WLD/USDT	$0.3432	-12.69% 24 h	$0.3969 24 h	$0.3404 24 h	$27,501,074	Operar
30	ADA/USDT	$0.1836	-7.55% 24 h	$0.2005 24 h	$0.1832 24 h	$26,141,324	Operar
31	AKE/USDT	$0.002505	-21.19% 24 h	$0.003192 24 h	$0.002084 24 h	$25,792,001	Operar
32	NEAR/USDT	$3.73	-10.47% 24 h	$4.21 24 h	$3.71 24 h	$22,960,539	Operar
33	XLM/USDT	$0.1561	-7.55% 24 h	$0.1702 24 h	$0.1558 24 h	$22,795,819	Operar
34	PEPE/USDT	$0.000004685	-10.32% 24 h	$0.000005277 24 h	$0.000004662 24 h	$22,264,484	Operar
35	SNXX/USDT	$3.52	-39.43% 24 h	$5.89 24 h	$3.50 24 h	$20,294,575	Operar
36	JCT/USDT	$0.003537	-32.22% 24 h	$0.007404 24 h	$0.003353 24 h	$18,102,195	Operar
37	INTW/USDT	$4.76	-20.80% 24 h	$6.22 24 h	$4.77 24 h	$17,668,218	Operar
38	ELSA/USDT	$0.0804	+3.82% 24 h	$0.1216 24 h	$0.0768 24 h	$15,990,670	Operar
39	MSTR/USDT	$129.71	-9.45% 24 h	$146.19 24 h	$129.94 24 h	$15,744,544	Operar
40	CLANKER/USDT	$15.82	-13.83% 24 h	$27.06 24 h	$15.38 24 h	$15,729,682	Operar
Ningún símbolo coincide con tu búsqueda.