Gate

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Gate Plataforma de trading externa

Mostrando 1121–1160 de 2157.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1121	SWFTC/USDT	$0.002825	+1.83% 24 h	$0.002928 24 h	$0.002668 24 h	$20,549	Operar
1122	DOME/USDT	$0.000002455	-0.56% 24 h	$0.00000247 24 h	$0.0000024 24 h	$20,547	Operar
1123	PAPARAZZI/USDT	$0.0002587	-0.03% 24 h	$0.0002595 24 h	$0.0002585 24 h	$20,436	Operar
1124	RWAINC/USDT	$0.001886	+4.14% 24 h	$0.001980 24 h	$0.001784 24 h	$20,372	Operar
1125	KLV/USDT	$0.0006743	+10.03% 24 h	$0.0008897 24 h	$0.0006001 24 h	$20,264	Operar
1126	SAGA/USDC	$0.0405	+5.14% 24 h	$0.0440 24 h	$0.0369 24 h	$20,123	Operar
1127	VOXEL/USDT	$0.004565	+2.23% 24 h	$0.005800 24 h	$0.004053 24 h	$20,038	Operar
1128	F/USDT	$0.003771	+0.80% 24 h	$0.003791 24 h	$0.003593 24 h	$20,016	Operar
1129	DYM/USDT	$0.0194	+5.09% 24 h	$0.0194 24 h	$0.0180 24 h	$20,000	Operar
1130	GOATED/USDT	$0.008583	-1.75% 24 h	$0.008971 24 h	$0.008465 24 h	$19,973	Operar
1131	MOOV/USDT	$0.0002882	-2.66% 24 h	$0.0002961 24 h	$0.0002861 24 h	$19,897	Operar
1132	ETC3L/USDT	$0.0731	+22.98% 24 h	$0.0738 24 h	$0.0532 24 h	$19,864	Operar
1133	SHM/USDT	$0.00003797	+0.02% 24 h	$0.00003853 24 h	$0.00003763 24 h	$19,832	Operar
1134	MANA/USDT	$0.0882	+2.77% 24 h	$0.0893 24 h	$0.0845 24 h	$19,828	Operar
1135	WDC3S/USDT	$1.18	-7.41% 24 h	$1.41 24 h	$1.06 24 h	$19,681	Operar
1136	HBAR3S/USDT	$0.003401	-18.57% 24 h	$0.004420 24 h	$0.003207 24 h	$19,581	Operar
1137	RAVE/USDT	$0.2286	+1.37% 24 h	$0.2329 24 h	$0.2153 24 h	$19,568	Operar
1138	ESE/USDT	$0.007210	+0.17% 24 h	$0.007252 24 h	$0.007130 24 h	$19,374	Operar
1139	BTC_G/USD	$86,482.50	+0.09% 24 h	$86,686.70 24 h	$85,298.20 24 h	$19,193	Operar
1140	PENGUIN/USDT	$0.0007838	-12.91% 24 h	$0.0009042 24 h	$0.0007001 24 h	$19,172	Operar
1141	LMTS/USDT	$0.0447	-6.05% 24 h	$0.0476 24 h	$0.0435 24 h	$19,105	Operar
1142	IRYS/USDT	$0.0163	+1.42% 24 h	$0.0164 24 h	$0.0156 24 h	$19,078	Operar
1143	NAVX/USDT	$0.0117	-6.42% 24 h	$0.0128 24 h	$0.0112 24 h	$19,057	Operar
1144	NEXO/USDT	$0.8914	+1.97% 24 h	$0.8959 24 h	$0.8542 24 h	$19,043	Operar
1145	GT_G/USD	$11.09	-1.24% 24 h	$11.23 24 h	$10.80 24 h	$18,976	Operar
1146	VERONA/USDT	$0.1226	+1.63% 24 h	$0.1272 24 h	$0.1206 24 h	$18,907	Operar
1147	SQD/USDT	$0.0300	+4.02% 24 h	$0.0301 24 h	$0.0283 24 h	$18,887	Operar
1148	REN/USDT	$0.002905	-5.71% 24 h	$0.003196 24 h	$0.002732 24 h	$18,861	Operar
1149	PIRATE/USDT	$0.0002413	-7.33% 24 h	$0.0002999 24 h	$0.000228 24 h	$18,850	Operar
1150	UNITREE3L/USDT	$0.1562	-4.07% 24 h	$0.1670 24 h	$0.1507 24 h	$18,788	Operar
1151	ALEPH/USDT	$0.0126	+4.47% 24 h	$0.0131 24 h	$0.0120 24 h	$18,776	Operar
1152	SHELL/USDT	$0.0278	+5.99% 24 h	$0.0283 24 h	$0.0261 24 h	$18,698	Operar
1153	KYO/USDT	$0.0168	+0.23% 24 h	$0.0173 24 h	$0.0164 24 h	$18,632	Operar
1154	U2U/USDT	$0.000275	+4.16% 24 h	$0.000284 24 h	$0.0002608 24 h	$18,577	Operar
1155	SPCX/USDT	$146.97	+0.31% 24 h	$150.33 24 h	$140.82 24 h	$18,476	Operar
1156	FIDA/USDT	$0.0220	+1.52% 24 h	$0.0221 24 h	$0.0212 24 h	$18,399	Operar
1157	TURTLE/USDT	$0.0443	+2.33% 24 h	$0.0443 24 h	$0.0427 24 h	$18,289	Operar
1158	C98/USDT	$0.0175	+6.40% 24 h	$0.0175 24 h	$0.0161 24 h	$18,258	Operar
1159	NAS1003S/USDT	$0.4031	-2.05% 24 h	$0.4194 24 h	$0.4030 24 h	$18,251	Operar
1160	FAR/USDT	$0.0009276	-1.29% 24 h	$0.0009398 24 h	$0.0009275 24 h	$18,237	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 988.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$86,493.10	+0.06% 24 h	$86,683.00 24 h	$85,075.10 24 h	$6,522,644,759	Operar
2	ETH/USDT	$2,764.75	-0.37% 24 h	$2,775.26 24 h	$2,715.00 24 h	$5,917,058,348	Operar
3	SOL/USDT	$118.91	-0.13% 24 h	$119.45 24 h	$115.50 24 h	$515,698,303	Operar
4	XAU/USDT	$4,364.11	+0.04% 24 h	$4,375.00 24 h	$4,298.00 24 h	$432,698,047	Operar
5	SNDK/USDT	$1,885.10	+5.30% 24 h	$1,907.89 24 h	$1,742.00 24 h	$309,197,487	Operar
6	ZEC/USDT	$1,616.91	+10.15% 24 h	$1,651.63 24 h	$1,443.40 24 h	$227,037,809	Operar
7	XRP/USDT	$1.58	+3.09% 24 h	$1.61 24 h	$1.49 24 h	$204,563,360	Operar
8	XAG/USDT	$67.42	+1.32% 24 h	$67.60 24 h	$64.67 24 h	$195,148,545	Operar
9	DOGE/USDT	$0.1007	-0.12% 24 h	$0.1059 24 h	$0.0971 24 h	$113,328,779	Operar
10	UNI/USDT	$10.45	+12.59% 24 h	$10.52 24 h	$8.67 24 h	$96,273,173	Operar
11	SKHYNIX/USDT	$1,389.56	-1.88% 24 h	$1,420.60 24 h	$1,327.63 24 h	$87,208,441	Operar
12	SOXL/USDT	$151.43	+3.68% 24 h	$152.90 24 h	$135.46 24 h	$78,851,454	Operar
13	BCH/USDT	$345.86	+28.41% 24 h	$350.00 24 h	$261.55 24 h	$77,140,060	Operar
14	CL/USDT	$89.89	-2.81% 24 h	$93.73 24 h	$88.66 24 h	$66,527,261	Operar
15	NEAR/USDT	$4.38	+1.68% 24 h	$4.66 24 h	$4.22 24 h	$63,928,102	Operar
16	PEPE/USDT	$0.00000496	-0.72% 24 h	$0.000005361 24 h	$0.000004789 24 h	$63,641,385	Operar
17	ADA/USDT	$0.2545	+3.04% 24 h	$0.2576 24 h	$0.2405 24 h	$57,695,490	Operar
18	SUI/USDT	$1.02	-3.83% 24 h	$1.08 24 h	$0.9860 24 h	$56,153,518	Operar
19	HYPE/USDT	$97.55	+3.64% 24 h	$97.81 24 h	$92.12 24 h	$54,912,965	Operar
20	BNB/USDT	$791.80	-1.03% 24 h	$800.05 24 h	$780.05 24 h	$44,238,893	Operar
21	TAO/USDT	$313.20	-1.48% 24 h	$326.40 24 h	$306.10 24 h	$42,972,043	Operar
22	TRUMP/USDT	$2.24	+1.17% 24 h	$2.27 24 h	$2.11 24 h	$42,245,616	Operar
23	MUBARAK/USDT	$0.0738	+67.16% 24 h	$0.0878 24 h	$0.0435 24 h	$41,509,885	Operar
24	SAMSUNG/USDT	$210.33	+2.01% 24 h	$211.32 24 h	$199.24 24 h	$37,228,611	Operar
25	SPCX/USDT	$154.44	+0.91% 24 h	$154.94 24 h	$150.76 24 h	$37,038,285	Operar
26	AKE/USDT	$0.0505	-13.33% 24 h	$0.0641 24 h	$0.0485 24 h	$34,118,407	Operar
27	MU/USDT	$1,093.01	+4.05% 24 h	$1,098.87 24 h	$1,023.52 24 h	$29,933,625	Operar
28	CRCL/USDT	$94.68	+0.21% 24 h	$97.61 24 h	$90.62 24 h	$25,890,763	Operar
29	ENA/USDT	$0.2179	+1.66% 24 h	$0.2211 24 h	$0.2034 24 h	$25,226,430	Operar
30	WLD/USDT	$0.4705	-0.47% 24 h	$0.4791 24 h	$0.4408 24 h	$24,972,998	Operar
31	SKHY/USDT	$193.96	+0.42% 24 h	$196.30 24 h	$183.68 24 h	$23,200,385	Operar
32	BZ/USDT	$94.97	-1.55% 24 h	$97.87 24 h	$93.60 24 h	$20,057,100	Operar
33	LINK/USDT	$13.09	-0.82% 24 h	$13.29 24 h	$12.75 24 h	$19,617,047	Operar
34	LTC/USDT	$62.99	+1.17% 24 h	$63.77 24 h	$59.73 24 h	$18,666,736	Operar
35	AVAX/USDT	$11.21	+0.46% 24 h	$11.37 24 h	$10.52 24 h	$17,462,854	Operar
36	WIF/USDT	$0.2529	+1.28% 24 h	$0.2799 24 h	$0.2372 24 h	$17,450,136	Operar
37	MSTR/USDT	$169.34	+0.36% 24 h	$171.39 24 h	$161.69 24 h	$17,429,914	Operar
38	RKLB/USDT	$72.28	+1.05% 24 h	$72.57 24 h	$69.25 24 h	$17,064,782	Operar
39	SOXS/USDT	$32.54	-4.18% 24 h	$36.61 24 h	$32.21 24 h	$16,550,235	Operar
40	PENGU/USDT	$0.0100	+13.07% 24 h	$0.0105 24 h	$0.008628 24 h	$16,468,408	Operar
Ningún símbolo coincide con tu búsqueda.