Gate

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Gate Plataforma de trading externa

Mostrando 1081–1120 de 2157.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1081	DEP/USDT	$0.0009913	+5.82% 24 h	$0.0009922 24 h	$0.0009088 24 h	$22,429	Operar
1082	STO/USDT	$0.0436	+3.51% 24 h	$0.0461 24 h	$0.0412 24 h	$22,343	Operar
1083	JOE/USDT	$0.0379	+4.15% 24 h	$0.0382 24 h	$0.0362 24 h	$22,334	Operar
1084	FOLD/USDT	$0.0607	-1.05% 24 h	$0.0621 24 h	$0.0578 24 h	$22,318	Operar
1085	CTC/USDT	$0.1157	+2.71% 24 h	$0.1163 24 h	$0.1104 24 h	$22,216	Operar
1086	VELODROME/USDT	$0.0293	-1.84% 24 h	$0.0313 24 h	$0.0291 24 h	$22,183	Operar
1087	MYRO/USDT	$0.002362	+4.28% 24 h	$0.002397 24 h	$0.002218 24 h	$22,173	Operar
1088	BABYSHARK/USDT	$0.005458	-0.27% 24 h	$0.005576 24 h	$0.005185 24 h	$22,098	Operar
1089	OBOL/USDT	$0.002687	-2.14% 24 h	$0.002928 24 h	$0.002664 24 h	$22,092	Operar
1090	SAROS/USDT	$0.00023373	+3.16% 24 h	$0.00025732 24 h	$0.00022445 24 h	$22,073	Operar
1091	APE3S/USDT	$0.3643	-25.02% 24 h	$0.5074 24 h	$0.3526 24 h	$21,839	Operar
1092	SMX/USDT	$0.0008102	-1.94% 24 h	$0.0008272 24 h	$0.000809 24 h	$21,835	Operar
1093	SCR/USDT	$0.0247	+0.73% 24 h	$0.0247 24 h	$0.0233 24 h	$21,833	Operar
1094	APE3L/USDT	$0.005939	+28.52% 24 h	$0.006023 24 h	$0.004447 24 h	$21,804	Operar
1095	ACNX/USDT	$188.68	-0.42% 24 h	$193.27 24 h	$188.26 24 h	$21,789	Operar
1096	GUN/USDT	$0.003151	+3.92% 24 h	$0.003151 24 h	$0.002913 24 h	$21,716	Operar
1097	ICP3L/USDT	$0.0149	-1.17% 24 h	$0.0155 24 h	$0.0133 24 h	$21,684	Operar
1098	RBC/USDT	$0.001448	-0.88% 24 h	$0.001463 24 h	$0.001426 24 h	$21,594	Operar
1099	BMNR3S/USDT	$0.4871	-4.01% 24 h	$0.5712 24 h	$0.4845 24 h	$21,591	Operar
1100	SC/USDT	$0.0009673	-0.53% 24 h	$0.0009827 24 h	$0.0009386 24 h	$21,490	Operar
1101	HEART/USDT	$0.0004075	-6.53% 24 h	$0.0004368 24 h	$0.0003855 24 h	$21,424	Operar
1102	CAD/USDT	$0.0005698	+133.52% 24 h	$0.001130 24 h	$0.0001801 24 h	$21,404	Operar
1103	NAKA/USDT	$0.0864	+0.98% 24 h	$0.0898 24 h	$0.0727 24 h	$21,323	Operar
1104	IMX/USDT	$0.1539	+1.77% 24 h	$0.1548 24 h	$0.1474 24 h	$21,254	Operar
1105	ETC3S/USDT	$0.006454	-17.92% 24 h	$0.008718 24 h	$0.006361 24 h	$21,201	Operar
1106	APT5S/USDT	$0.0000977	-19.32% 24 h	$0.0001622 24 h	$0.0000899 24 h	$21,158	Operar
1107	ARW/USDT	$0.009204	+2.10% 24 h	$0.009696 24 h	$0.009012 24 h	$21,078	Operar
1108	MANA3/USDT	$0.006045	-6.26% 24 h	$0.006600 24 h	$0.005929 24 h	$21,059	Operar
1109	PORTAL/USDT	$0.0200	+1.20% 24 h	$0.0206 24 h	$0.0196 24 h	$21,013	Operar
1110	AMD3S/USDT	$0.2799	-1.41% 24 h	$0.3064 24 h	$0.2792 24 h	$20,977	Operar
1111	RAVE/USDT	$0.2223	-2.28% 24 h	$0.2329 24 h	$0.2153 24 h	$20,955	Operar
1112	ILV/USDT	$3.88	+3.74% 24 h	$3.90 24 h	$3.66 24 h	$20,912	Operar
1113	SWFTC/USDT	$0.002846	+0.99% 24 h	$0.002928 24 h	$0.002668 24 h	$20,909	Operar
1114	RITE/USDT	$0.0002244	+1.72% 24 h	$0.00028 24 h	$0.0002101 24 h	$20,819	Operar
1115	ABBVX/USDT	$273.15	+1.58% 24 h	$273.26 24 h	$266.78 24 h	$20,773	Operar
1116	RWAINC/USDT	$0.001886	+3.68% 24 h	$0.001980 24 h	$0.001784 24 h	$20,752	Operar
1117	GOHOME/USDT	$76.27	-1.63% 24 h	$77.64 24 h	$75.33 24 h	$20,652	Operar
1118	TURTLE/USDT	$0.0440	+1.85% 24 h	$0.0443 24 h	$0.0427 24 h	$20,577	Operar
1119	PAPARAZZI/USDT	$0.0002587	-0.03% 24 h	$0.0002595 24 h	$0.0002585 24 h	$20,502	Operar
1120	DOME/USDT	$0.000002445	-0.89% 24 h	$0.00000247 24 h	$0.0000024 24 h	$20,448	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 988.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$86,110.20	-0.53% 24 h	$86,683.00 24 h	$85,075.10 24 h	$6,751,671,272	Operar
2	ETH/USDT	$2,750.98	-0.88% 24 h	$2,776.79 24 h	$2,715.00 24 h	$6,142,609,627	Operar
3	SOL/USDT	$118.40	-0.27% 24 h	$119.45 24 h	$115.50 24 h	$522,571,197	Operar
4	XAU/USDT	$4,366.95	-0.12% 24 h	$4,380.15 24 h	$4,298.00 24 h	$443,132,596	Operar
5	SNDK/USDT	$1,895.25	+6.69% 24 h	$1,907.89 24 h	$1,742.00 24 h	$309,690,293	Operar
6	ZEC/USDT	$1,627.76	+10.47% 24 h	$1,651.63 24 h	$1,443.40 24 h	$223,452,661	Operar
7	XRP/USDT	$1.57	+2.52% 24 h	$1.61 24 h	$1.49 24 h	$205,753,780	Operar
8	XAG/USDT	$67.43	+1.06% 24 h	$67.60 24 h	$64.67 24 h	$197,600,460	Operar
9	DOGE/USDT	$0.1003	+0.98% 24 h	$0.1059 24 h	$0.0971 24 h	$118,711,825	Operar
10	UNI/USDT	$10.23	+14.16% 24 h	$10.36 24 h	$8.67 24 h	$94,412,613	Operar
11	SKHYNIX/USDT	$1,411.34	+1.55% 24 h	$1,420.60 24 h	$1,327.63 24 h	$87,284,709	Operar
12	SOXL/USDT	$152.72	+5.54% 24 h	$152.74 24 h	$135.46 24 h	$80,879,074	Operar
13	BCH/USDT	$344.91	+29.16% 24 h	$348.04 24 h	$261.55 24 h	$75,039,568	Operar
14	PEPE/USDT	$0.000004977	+4.58% 24 h	$0.000005361 24 h	$0.000004756 24 h	$68,701,381	Operar
15	CL/USDT	$89.57	-2.82% 24 h	$93.73 24 h	$88.66 24 h	$67,237,613	Operar
16	NEAR/USDT	$4.40	+2.63% 24 h	$4.66 24 h	$4.20 24 h	$66,499,816	Operar
17	ADA/USDT	$0.2538	+3.63% 24 h	$0.2576 24 h	$0.2405 24 h	$59,557,846	Operar
18	SUI/USDT	$1.02	-1.56% 24 h	$1.08 24 h	$0.9860 24 h	$59,448,513	Operar
19	HYPE/USDT	$97.09	+3.27% 24 h	$97.81 24 h	$92.12 24 h	$56,601,862	Operar
20	BNB/USDT	$787.85	-1.36% 24 h	$800.65 24 h	$780.05 24 h	$45,342,330	Operar
21	TAO/USDT	$314.00	-0.85% 24 h	$326.40 24 h	$306.10 24 h	$44,982,871	Operar
22	TRUMP/USDT	$2.25	+2.79% 24 h	$2.26 24 h	$2.11 24 h	$44,009,723	Operar
23	MUBARAK/USDT	$0.0785	+79.40% 24 h	$0.0878 24 h	$0.0435 24 h	$40,358,027	Operar
24	SPCX/USDT	$154.27	+0.89% 24 h	$154.94 24 h	$150.76 24 h	$37,118,000	Operar
25	SAMSUNG/USDT	$209.56	+2.06% 24 h	$209.99 24 h	$199.24 24 h	$36,491,666	Operar
26	AKE/USDT	$0.0511	-11.20% 24 h	$0.0641 24 h	$0.0485 24 h	$35,099,533	Operar
27	MU/USDT	$1,098.32	+5.05% 24 h	$1,098.63 24 h	$1,023.52 24 h	$30,398,217	Operar
28	ENA/USDT	$0.2163	+1.70% 24 h	$0.2211 24 h	$0.2034 24 h	$26,387,757	Operar
29	WLD/USDT	$0.4706	+2.75% 24 h	$0.4776 24 h	$0.4408 24 h	$26,045,627	Operar
30	CRCL/USDT	$94.10	-0.64% 24 h	$97.61 24 h	$90.62 24 h	$25,927,178	Operar
31	SKHY/USDT	$195.96	+2.97% 24 h	$196.30 24 h	$183.68 24 h	$24,596,044	Operar
32	LINK/USDT	$13.02	-0.92% 24 h	$13.29 24 h	$12.75 24 h	$20,003,672	Operar
33	BZ/USDT	$94.47	-1.80% 24 h	$97.87 24 h	$93.60 24 h	$19,382,086	Operar
34	LTC/USDT	$62.80	+1.27% 24 h	$63.77 24 h	$59.73 24 h	$18,799,382	Operar
35	RKLB/USDT	$72.14	+0.87% 24 h	$72.57 24 h	$69.25 24 h	$18,613,139	Operar
36	AVAX/USDT	$11.24	+0.10% 24 h	$11.37 24 h	$10.52 24 h	$18,159,559	Operar
37	WIF/USDT	$0.2545	+3.54% 24 h	$0.2799 24 h	$0.2372 24 h	$17,775,725	Operar
38	SOXS/USDT	$32.26	-7.06% 24 h	$36.61 24 h	$32.25 24 h	$17,697,341	Operar
39	MSTR/USDT	$168.08	-0.75% 24 h	$171.39 24 h	$161.69 24 h	$17,553,937	Operar
40	PENGU/USDT	$0.0100	+14.44% 24 h	$0.0105 24 h	$0.008628 24 h	$16,821,749	Operar
Ningún símbolo coincide con tu búsqueda.