Gate

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Gate Plataforma de trading externa

Mostrando 1001–1040 de 2157.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1001	ADA_G/USD	$0.2519	+2.27% 24 h	$0.2539 24 h	$0.2436 24 h	$28,131	Operar
1002	APT5L/USDT	$0.1582	+1.77% 24 h	$0.1773 24 h	$0.1219 24 h	$28,123	Operar
1003	XRP_G/USD	$1.56	+1.15% 24 h	$1.60 24 h	$1.50 24 h	$28,100	Operar
1004	DASH3L/USDT	$0.0624	+25.79% 24 h	$0.0650 24 h	$0.0481 24 h	$27,988	Operar
1005	VTIX/USDT	$385.87	-0.23% 24 h	$390.85 24 h	$385.31 24 h	$27,915	Operar
1006	ETH/USD	$2,743.25	-1.17% 24 h	$2,784.68 24 h	$2,717.44 24 h	$27,910	Operar
1007	QUAI/USDT	$0.009880	+2.03% 24 h	$0.0105 24 h	$0.009200 24 h	$27,875	Operar
1008	MITO/USDT	$0.0163	+1.36% 24 h	$0.0171 24 h	$0.0160 24 h	$27,468	Operar
1009	MAX/USDT	$558.00	-1.20% 24 h	$574.34 24 h	$555.18 24 h	$27,408	Operar
1010	METIS/USDT	$3.57	+1.13% 24 h	$3.62 24 h	$3.44 24 h	$27,374	Operar
1011	NEWT/USDT	$0.0507	+5.29% 24 h	$0.0517 24 h	$0.0480 24 h	$27,361	Operar
1012	MOVE/USDT	$0.009517	+1.10% 24 h	$0.009541 24 h	$0.009098 24 h	$27,092	Operar
1013	ETN/USDT	$0.001862	+17.30% 24 h	$0.001900 24 h	$0.001587 24 h	$27,075	Operar
1014	KOX/USDT	$89.91	+1.04% 24 h	$89.95 24 h	$87.09 24 h	$27,022	Operar
1015	SOXSG/USDT	$32.51	-7.32% 24 h	$36.57 24 h	$32.50 24 h	$26,930	Operar
1016	IKA/USDT	$0.001814	-0.60% 24 h	$0.002168 24 h	$0.001770 24 h	$26,925	Operar
1017	BSV3S/USDT	$0.0005009	-47.21% 24 h	$0.000949 24 h	$0.0004714 24 h	$26,854	Operar
1018	CHIRP/USDT	$0.0131	-4.62% 24 h	$0.0138 24 h	$0.0130 24 h	$26,798	Operar
1019	BONK3L/USDT	$0.0171	+19.24% 24 h	$0.0185 24 h	$0.0142 24 h	$26,767	Operar
1020	ANKR/USDT	$0.005169	+5.14% 24 h	$0.005191 24 h	$0.004916 24 h	$26,741	Operar
1021	XYO/USDT	$0.003560	-0.94% 24 h	$0.003655 24 h	$0.003466 24 h	$26,640	Operar
1022	HUMA/USDT	$0.0241	-1.79% 24 h	$0.0250 24 h	$0.0239 24 h	$26,522	Operar
1023	WOO/USDT	$0.0127	+0.63% 24 h	$0.0129 24 h	$0.0124 24 h	$26,286	Operar
1024	MSQ/USDT	$0.1037	+1.19% 24 h	$0.1210 24 h	$0.0998 24 h	$26,197	Operar
1025	ID/USDT	$0.0390	+3.75% 24 h	$0.0390 24 h	$0.0372 24 h	$26,186	Operar
1026	ETHFI/USD	$0.6940	-3.39% 24 h	$0.7243 24 h	$0.6799 24 h	$26,129	Operar
1027	STORM/USDT	$0.003524	+1.46% 24 h	$0.003560 24 h	$0.003419 24 h	$25,983	Operar
1028	ALU/USDT	$0.005970	-0.78% 24 h	$0.006095 24 h	$0.005723 24 h	$25,734	Operar
1029	VINE/USDT	$0.008139	+1.64% 24 h	$0.008813 24 h	$0.007685 24 h	$25,707	Operar
1030	BARD/USDT	$0.1421	+4.94% 24 h	$0.1424 24 h	$0.1352 24 h	$25,684	Operar
1031	ADA3L/USDT	$0.0807	+11.32% 24 h	$0.0819 24 h	$0.0699 24 h	$25,661	Operar
1032	XCX/USDT	$0.003130	-4.84% 24 h	$0.004499 24 h	$0.002902 24 h	$25,598	Operar
1033	BXN/USDT	$0.0006974	+0.82% 24 h	$0.0007022 24 h	$0.0006869 24 h	$25,574	Operar
1034	NMR/USDT	$9.74	+3.10% 24 h	$9.74 24 h	$9.38 24 h	$25,563	Operar
1035	AT/USDT	$0.1638	+4.91% 24 h	$0.1646 24 h	$0.1555 24 h	$25,499	Operar
1036	TCOM/USDT	$0.008009	-0.66% 24 h	$0.008120 24 h	$0.008000 24 h	$25,470	Operar
1037	HSK/USDT	$0.0971	-0.24% 24 h	$0.0990 24 h	$0.0962 24 h	$25,421	Operar
1038	SEI3S/USDT	$0.6064	-9.76% 24 h	$0.6727 24 h	$0.5512 24 h	$25,323	Operar
1039	LINEA/USDT	$0.002864	+0.77% 24 h	$0.002879 24 h	$0.002771 24 h	$25,164	Operar
1040	ZCAT/USDT	$0.0899	-12.62% 24 h	$0.1059 24 h	$0.0796 24 h	$25,164	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 988.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$86,124.70	-0.24% 24 h	$86,683.00 24 h	$85,075.10 24 h	$6,651,456,501	Operar
2	ETH/USDT	$2,744.94	-0.79% 24 h	$2,787.37 24 h	$2,715.00 24 h	$5,977,929,627	Operar
3	SOL/USDT	$118.10	-0.81% 24 h	$119.87 24 h	$115.50 24 h	$507,164,578	Operar
4	XAU/USDT	$4,369.48	+0.30% 24 h	$4,380.15 24 h	$4,298.00 24 h	$447,327,992	Operar
5	SNDK/USDT	$1,888.00	+6.44% 24 h	$1,907.89 24 h	$1,742.00 24 h	$305,938,789	Operar
6	XRP/USDT	$1.57	+1.43% 24 h	$1.61 24 h	$1.49 24 h	$202,033,281	Operar
7	XAG/USDT	$67.31	+1.65% 24 h	$67.60 24 h	$64.67 24 h	$201,147,155	Operar
8	ZEC/USDT	$1,543.80	+5.60% 24 h	$1,562.96 24 h	$1,443.40 24 h	$183,081,158	Operar
9	DOGE/USDT	$0.1001	+0.41% 24 h	$0.1059 24 h	$0.0971 24 h	$118,267,335	Operar
10	SKHYNIX/USDT	$1,416.24	+2.84% 24 h	$1,420.60 24 h	$1,327.63 24 h	$85,742,412	Operar
11	SOXL/USDT	$152.06	+6.22% 24 h	$152.68 24 h	$135.46 24 h	$81,700,588	Operar
12	UNI/USDT	$9.75	+10.40% 24 h	$10.01 24 h	$8.67 24 h	$80,358,546	Operar
13	BCH/USDT	$335.61	+24.19% 24 h	$347.20 24 h	$261.55 24 h	$70,488,110	Operar
14	PEPE/USDT	$0.000004939	+2.75% 24 h	$0.000005361 24 h	$0.000004707 24 h	$68,226,412	Operar
15	NEAR/USDT	$4.36	+4.47% 24 h	$4.66 24 h	$4.16 24 h	$67,451,808	Operar
16	CL/USDT	$89.59	-2.47% 24 h	$93.73 24 h	$88.66 24 h	$67,309,943	Operar
17	ADA/USDT	$0.2515	+2.82% 24 h	$0.2542 24 h	$0.2405 24 h	$57,558,192	Operar
18	HYPE/USDT	$97.13	+4.57% 24 h	$97.81 24 h	$92.12 24 h	$56,257,828	Operar
19	SUI/USDT	$1.02	-0.60% 24 h	$1.08 24 h	$0.9860 24 h	$56,080,361	Operar
20	TAO/USDT	$311.70	+2.94% 24 h	$326.40 24 h	$302.60 24 h	$45,734,569	Operar
21	BNB/USDT	$784.50	-2.00% 24 h	$803.20 24 h	$780.05 24 h	$44,685,434	Operar
22	TRUMP/USDT	$2.21	+1.70% 24 h	$2.26 24 h	$2.11 24 h	$42,156,895	Operar
23	MUBARAK/USDT	$0.0769	+76.59% 24 h	$0.0878 24 h	$0.0435 24 h	$39,394,204	Operar
24	SAMSUNG/USDT	$208.91	+2.57% 24 h	$209.20 24 h	$199.24 24 h	$38,103,780	Operar
25	SPCX/USDT	$154.26	+1.07% 24 h	$154.94 24 h	$150.76 24 h	$37,071,364	Operar
26	AKE/USDT	$0.0521	-3.91% 24 h	$0.0641 24 h	$0.0485 24 h	$35,537,354	Operar
27	MU/USDT	$1,094.35	+4.83% 24 h	$1,097.14 24 h	$1,023.52 24 h	$29,946,317	Operar
28	CRCL/USDT	$94.13	+0.00% 24 h	$97.61 24 h	$90.62 24 h	$25,943,464	Operar
29	ENA/USDT	$0.2119	+1.45% 24 h	$0.2192 24 h	$0.2034 24 h	$25,670,287	Operar
30	WLD/USDT	$0.4619	+1.36% 24 h	$0.4776 24 h	$0.4408 24 h	$25,035,948	Operar
31	SKHY/USDT	$195.66	+3.60% 24 h	$196.30 24 h	$183.68 24 h	$24,212,896	Operar
32	LINK/USDT	$12.94	-1.25% 24 h	$13.29 24 h	$12.75 24 h	$19,318,204	Operar
33	BZ/USDT	$94.56	-1.40% 24 h	$97.87 24 h	$93.60 24 h	$19,161,142	Operar
34	RKLB/USDT	$72.11	+2.97% 24 h	$72.57 24 h	$69.25 24 h	$18,716,917	Operar
35	LTC/USDT	$62.79	+1.96% 24 h	$63.54 24 h	$59.73 24 h	$17,932,881	Operar
36	SOXS/USDT	$32.39	-7.64% 24 h	$36.61 24 h	$32.28 24 h	$17,652,793	Operar
37	WIF/USDT	$0.2492	+4.27% 24 h	$0.2799 24 h	$0.2372 24 h	$17,432,495	Operar
38	AVAX/USDT	$11.15	-0.83% 24 h	$11.30 24 h	$10.52 24 h	$17,229,016	Operar
39	MSTR/USDT	$167.09	-0.92% 24 h	$171.39 24 h	$161.69 24 h	$17,205,921	Operar
40	PENGU/USDT	$0.0100	+14.15% 24 h	$0.0105 24 h	$0.008628 24 h	$16,249,223	Operar
Ningún símbolo coincide con tu búsqueda.