Gate

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Gate Plataforma de trading externa

Mostrando 961–1000 de 2157.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
961	ID/USDT	$0.0387	+3.09% 24 h	$0.0388 24 h	$0.0372 24 h	$31,611	Operar
962	BICO/USDT	$0.0226	+0.48% 24 h	$0.0227 24 h	$0.0218 24 h	$31,594	Operar
963	REQ/USDT	$0.0587	+1.55% 24 h	$0.0592 24 h	$0.0559 24 h	$31,483	Operar
964	ATOM/USDC	$1.80	-0.55% 24 h	$1.82 24 h	$1.73 24 h	$31,226	Operar
965	TSLA3L/USDT	$0.3130	+2.95% 24 h	$0.3166 24 h	$0.3026 24 h	$31,212	Operar
966	SHIB3S/USDT	$0.0140	-2.90% 24 h	$0.0149 24 h	$0.0126 24 h	$30,947	Operar
967	EDEN/USDT	$0.0624	+5.40% 24 h	$0.0630 24 h	$0.0592 24 h	$30,871	Operar
968	XAI/USDT	$0.008291	+4.38% 24 h	$0.008306 24 h	$0.007799 24 h	$30,825	Operar
969	SAHARA/USDT	$0.009820	+4.64% 24 h	$0.009855 24 h	$0.009253 24 h	$30,631	Operar
970	FUN/USDT	$0.0196	+2.61% 24 h	$0.0202 24 h	$0.0188 24 h	$30,594	Operar
971	HDX/USDT	$312.70	+2.57% 24 h	$313.16 24 h	$304.27 24 h	$30,555	Operar
972	GTBTC/USDT	$86,632.10	-0.58% 24 h	$87,270.10 24 h	$85,465.30 24 h	$30,552	Operar
973	LDO/USDC	$0.4263	-1.63% 24 h	$0.4364 24 h	$0.4025 24 h	$30,415	Operar
974	NEO/USDT	$2.61	+4.60% 24 h	$2.61 24 h	$2.48 24 h	$30,358	Operar
975	XELS/USDT	$0.0145	-0.45% 24 h	$0.0146 24 h	$0.0145 24 h	$30,337	Operar
976	API3/USDT	$0.2708	+4.92% 24 h	$0.2712 24 h	$0.2570 24 h	$30,312	Operar
977	BLUAI/USDT	$0.0112	-1.91% 24 h	$0.0116 24 h	$0.0110 24 h	$30,241	Operar
978	WOJAK/USDT	$0.0000000503	-5.96% 24 h	$0.0000000554 24 h	$0.000000049 24 h	$30,228	Operar
979	XEM/USDT	$0.0005701	-0.69% 24 h	$0.0007 24 h	$0.000522 24 h	$30,214	Operar
980	TX/USDT	$0.001741	+5.96% 24 h	$0.001843 24 h	$0.001621 24 h	$30,130	Operar
981	NIZA/USDT	$0.001258	+0.22% 24 h	$0.001265 24 h	$0.001200 24 h	$29,772	Operar
982	NOM/USDT	$0.001710	-3.33% 24 h	$0.001806 24 h	$0.001678 24 h	$29,715	Operar
983	THE/USDT	$0.0833	+2.46% 24 h	$0.0842 24 h	$0.0792 24 h	$29,604	Operar
984	DMC/USDT	$0.0002819	+3.29% 24 h	$0.000301 24 h	$0.0002729 24 h	$29,533	Operar
985	EUL/USDT	$1.39	-2.52% 24 h	$1.44 24 h	$1.32 24 h	$29,456	Operar
986	CRV/USD	$0.3584	-1.13% 24 h	$0.3718 24 h	$0.3487 24 h	$29,422	Operar
987	PGX/USDT	$150.59	+1.19% 24 h	$150.68 24 h	$146.41 24 h	$29,316	Operar
988	LOFI/USDT	$0.004159	-1.86% 24 h	$0.005117 24 h	$0.004089 24 h	$29,279	Operar
989	MSTR3S/USDT	$0.0352	+4.64% 24 h	$0.0386 24 h	$0.0328 24 h	$29,038	Operar
990	TIA3L/USDT	$0.2898	+39.55% 24 h	$0.3083 24 h	$0.2047 24 h	$28,780	Operar
991	QUAI/USDT	$0.009940	+4.59% 24 h	$0.0105 24 h	$0.009200 24 h	$28,698	Operar
992	PNG/USDT	$0.0284	-1.69% 24 h	$0.0314 24 h	$0.0272 24 h	$28,697	Operar
993	MAX/USDT	$557.99	-0.95% 24 h	$574.34 24 h	$555.18 24 h	$28,636	Operar
994	DOGS/USDT	$0.00005056	+2.03% 24 h	$0.00005232 24 h	$0.00004885 24 h	$28,622	Operar
995	DASH3L/USDT	$0.0615	+25.78% 24 h	$0.0650 24 h	$0.0481 24 h	$28,423	Operar
996	VTIX/USDT	$385.71	-0.26% 24 h	$390.85 24 h	$385.31 24 h	$28,414	Operar
997	MITO/USDT	$0.0163	+1.99% 24 h	$0.0171 24 h	$0.0160 24 h	$28,077	Operar
998	COMP/USDT	$22.96	+2.59% 24 h	$23.04 24 h	$22.07 24 h	$28,075	Operar
999	METIS/USDT	$3.57	+0.96% 24 h	$3.62 24 h	$3.44 24 h	$28,072	Operar
1000	SUPRA/USDT	$0.0001851	+6.31% 24 h	$0.0002034 24 h	$0.0001699 24 h	$28,005	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 988.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$86,167.20	-0.69% 24 h	$86,771.50 24 h	$85,075.10 24 h	$6,748,350,391	Operar
2	ETH/USDT	$2,745.47	-1.10% 24 h	$2,787.37 24 h	$2,715.00 24 h	$6,050,116,333	Operar
3	SOL/USDT	$117.98	-1.21% 24 h	$119.87 24 h	$115.50 24 h	$514,026,685	Operar
4	XAU/USDT	$4,360.16	+0.39% 24 h	$4,380.15 24 h	$4,298.00 24 h	$450,630,661	Operar
5	SNDK/USDT	$1,880.17	+6.23% 24 h	$1,907.89 24 h	$1,742.00 24 h	$304,924,600	Operar
6	XAG/USDT	$67.10	+1.62% 24 h	$67.60 24 h	$64.67 24 h	$203,118,707	Operar
7	XRP/USDT	$1.57	+1.60% 24 h	$1.61 24 h	$1.49 24 h	$200,522,268	Operar
8	ZEC/USDT	$1,519.81	+4.32% 24 h	$1,562.96 24 h	$1,443.40 24 h	$185,088,112	Operar
9	DOGE/USDT	$0.1000	+0.72% 24 h	$0.1059 24 h	$0.0971 24 h	$122,433,680	Operar
10	SKHYNIX/USDT	$1,411.64	+2.93% 24 h	$1,420.60 24 h	$1,327.63 24 h	$85,687,662	Operar
11	SOXL/USDT	$150.48	+5.79% 24 h	$152.68 24 h	$135.46 24 h	$81,589,152	Operar
12	UNI/USDT	$9.39	+5.57% 24 h	$9.74 24 h	$8.67 24 h	$76,743,967	Operar
13	PEPE/USDT	$0.000004899	+1.77% 24 h	$0.000005361 24 h	$0.000004707 24 h	$69,972,483	Operar
14	NEAR/USDT	$4.31	+4.16% 24 h	$4.66 24 h	$4.11 24 h	$69,290,880	Operar
15	BCH/USDT	$342.02	+27.38% 24 h	$347.20 24 h	$261.55 24 h	$68,432,376	Operar
16	CL/USDT	$89.90	-2.19% 24 h	$93.73 24 h	$88.66 24 h	$67,648,107	Operar
17	ADA/USDT	$0.2509	+2.32% 24 h	$0.2542 24 h	$0.2405 24 h	$58,723,578	Operar
18	HYPE/USDT	$96.78	+3.47% 24 h	$96.94 24 h	$92.12 24 h	$56,043,889	Operar
19	SUI/USDT	$1.01	-0.94% 24 h	$1.08 24 h	$0.9860 24 h	$54,866,379	Operar
20	TAO/USDT	$308.90	-0.23% 24 h	$326.40 24 h	$302.00 24 h	$47,148,781	Operar
21	BNB/USDT	$784.00	-2.75% 24 h	$807.10 24 h	$780.05 24 h	$46,130,100	Operar
22	TRUMP/USDT	$2.20	+0.64% 24 h	$2.26 24 h	$2.11 24 h	$42,233,622	Operar
23	MUBARAK/USDT	$0.0775	+76.01% 24 h	$0.0878 24 h	$0.0433 24 h	$38,787,822	Operar
24	SAMSUNG/USDT	$207.96	+2.35% 24 h	$209.20 24 h	$199.24 24 h	$38,406,059	Operar
25	SPCX/USDT	$154.13	+0.96% 24 h	$154.94 24 h	$150.76 24 h	$37,286,574	Operar
26	AKE/USDT	$0.0516	-6.03% 24 h	$0.0641 24 h	$0.0485 24 h	$36,014,880	Operar
27	MU/USDT	$1,091.53	+4.65% 24 h	$1,097.14 24 h	$1,023.52 24 h	$30,012,700	Operar
28	CRCL/USDT	$94.18	-0.38% 24 h	$97.61 24 h	$90.62 24 h	$25,890,035	Operar
29	ENA/USDT	$0.2079	-0.92% 24 h	$0.2192 24 h	$0.2034 24 h	$25,796,074	Operar
30	WLD/USDT	$0.4598	+1.50% 24 h	$0.4776 24 h	$0.4408 24 h	$25,597,507	Operar
31	SKHY/USDT	$194.88	+3.43% 24 h	$196.30 24 h	$183.68 24 h	$24,095,944	Operar
32	LINK/USDT	$12.90	-2.17% 24 h	$13.29 24 h	$12.75 24 h	$19,377,241	Operar
33	BZ/USDT	$94.77	-1.26% 24 h	$97.87 24 h	$93.60 24 h	$18,986,189	Operar
34	RKLB/USDT	$71.93	+3.01% 24 h	$72.57 24 h	$69.25 24 h	$18,775,226	Operar
35	AVAX/USDT	$11.05	-2.10% 24 h	$11.38 24 h	$10.52 24 h	$18,466,081	Operar
36	LTC/USDT	$62.41	+0.10% 24 h	$63.54 24 h	$59.73 24 h	$18,234,230	Operar
37	SOXS/USDT	$32.68	-7.42% 24 h	$36.61 24 h	$32.28 24 h	$17,733,102	Operar
38	WIF/USDT	$0.2513	+5.77% 24 h	$0.2799 24 h	$0.2354 24 h	$17,445,830	Operar
39	MSTR/USDT	$167.36	-1.31% 24 h	$171.39 24 h	$161.69 24 h	$17,151,951	Operar
40	QQQ/USDT	$746.98	+0.72% 24 h	$748.13 24 h	$738.73 24 h	$16,229,499	Operar
Ningún símbolo coincide con tu búsqueda.