Gate

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Gate Plataforma de trading externa

Mostrando 921–960 de 2157.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
921	PEPX/USDT	$135.17	+2.15% 24 h	$135.24 24 h	$131.28 24 h	$35,807	Operar
922	TRB/USDC	$20.07	+4.53% 24 h	$20.27 24 h	$18.73 24 h	$35,745	Operar
923	STT/USDT	$0.003876	+10.90% 24 h	$0.003990 24 h	$0.002850 24 h	$35,737	Operar
924	TSLA3S/USDT	$0.5326	-2.98% 24 h	$0.5543 24 h	$0.5300 24 h	$35,677	Operar
925	RUNE/USDC	$0.6432	+0.81% 24 h	$0.6703 24 h	$0.6270 24 h	$35,657	Operar
926	BEL/USDT	$0.1298	+4.22% 24 h	$0.1380 24 h	$0.1236 24 h	$35,601	Operar
927	AIC/USDT	$0.0369	+41.79% 24 h	$0.0375 24 h	$0.0248 24 h	$35,550	Operar
928	NVDA3L/USDT	$1.12	+1.68% 24 h	$1.14 24 h	$1.09 24 h	$35,414	Operar
929	PENGU3S/USDT	$0.1138	-44.91% 24 h	$0.2066 24 h	$0.1042 24 h	$35,232	Operar
930	BNB/USDC	$785.00	-2.22% 24 h	$806.90 24 h	$781.20 24 h	$35,065	Operar
931	CRWDX/USDT	$997.45	+1.12% 24 h	$1,005.74 24 h	$980.09 24 h	$35,053	Operar
932	HMSTR/USDT	$0.0001842	+4.65% 24 h	$0.0001863 24 h	$0.0001743 24 h	$35,022	Operar
933	CFX3L/USDT	$0.009230	+5.77% 24 h	$0.009412 24 h	$0.008318 24 h	$34,939	Operar
934	HBAR3L/USDT	$0.005408	+26.50% 24 h	$0.005563 24 h	$0.004238 24 h	$34,697	Operar
935	PNUT/USDT	$0.0578	+3.71% 24 h	$0.0588 24 h	$0.0556 24 h	$34,664	Operar
936	H3L/USDT	$0.001323	-28.52% 24 h	$0.001886 24 h	$0.001232 24 h	$34,623	Operar
937	ARKM/USDC	$0.1304	+3.93% 24 h	$0.1316 24 h	$0.1241 24 h	$34,366	Operar
938	AUDIO/USDT	$0.0141	+3.22% 24 h	$0.0159 24 h	$0.0136 24 h	$34,298	Operar
939	CREO/USDT	$0.002374	+0.96% 24 h	$0.002545 24 h	$0.002158 24 h	$34,240	Operar
940	MIRA/USDT	$0.0549	+2.94% 24 h	$0.0556 24 h	$0.0530 24 h	$34,202	Operar
941	STRK/USDC	$0.0430	-2.89% 24 h	$0.0442 24 h	$0.0411 24 h	$33,925	Operar
942	GOOGL3S/USDT	$0.3892	+2.90% 24 h	$0.3915 24 h	$0.3510 24 h	$33,855	Operar
943	BABYSHARK/USDT	$0.005409	+1.14% 24 h	$0.005576 24 h	$0.005185 24 h	$33,803	Operar
944	LINK/USDC	$12.96	-1.21% 24 h	$13.26 24 h	$12.76 24 h	$33,642	Operar
945	UXLINK/USDT	$0.000738	+4.54% 24 h	$0.0007741 24 h	$0.000701 24 h	$33,588	Operar
946	DUSK/USDT	$0.0917	+4.57% 24 h	$0.0952 24 h	$0.0853 24 h	$33,425	Operar
947	RARE/USDT	$0.0135	+3.60% 24 h	$0.0136 24 h	$0.0130 24 h	$33,237	Operar
948	ORCA/USDT	$1.51	+0.17% 24 h	$1.53 24 h	$1.48 24 h	$33,032	Operar
949	WCT/USDT	$0.0446	+7.39% 24 h	$0.0446 24 h	$0.0414 24 h	$32,990	Operar
950	WOJAK/USDT	$0.0000000503	-3.93% 24 h	$0.0000000554 24 h	$0.000000049 24 h	$32,807	Operar
951	CFX3S/USDT	$0.0395	-5.99% 24 h	$0.0444 24 h	$0.0388 24 h	$32,773	Operar
952	WEETH/USDT	$3,034.63	-0.64% 24 h	$3,092.19 24 h	$2,950.18 24 h	$32,658	Operar
953	BICO/USDT	$0.0227	+0.79% 24 h	$0.0227 24 h	$0.0218 24 h	$32,608	Operar
954	NBIS3S/USDT	$0.1334	-4.71% 24 h	$0.1489 24 h	$0.1169 24 h	$32,181	Operar
955	NBIS3L/USDT	$0.7259	+3.82% 24 h	$0.8185 24 h	$0.6478 24 h	$32,057	Operar
956	ADA3S/USDT	$0.3730	-10.22% 24 h	$0.4219 24 h	$0.3689 24 h	$31,956	Operar
957	BEAMX/USDT	$0.001901	-0.73% 24 h	$0.001943 24 h	$0.001819 24 h	$31,955	Operar
958	Q/USDT	$0.0260	+4.34% 24 h	$0.0261 24 h	$0.0248 24 h	$31,928	Operar
959	ALIGN/USDT	$0.006829	-0.75% 24 h	$0.006997 24 h	$0.006721 24 h	$31,534	Operar
960	ID/USDT	$0.0386	+3.34% 24 h	$0.0387 24 h	$0.0372 24 h	$31,472	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 988.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$86,300.00	-0.56% 24 h	$86,823.60 24 h	$85,075.10 24 h	$6,702,175,093	Operar
2	ETH/USDT	$2,752.20	-0.84% 24 h	$2,787.37 24 h	$2,715.00 24 h	$6,003,457,151	Operar
3	SOL/USDT	$118.09	-0.79% 24 h	$119.96 24 h	$115.50 24 h	$504,415,301	Operar
4	XAU/USDT	$4,363.57	+0.35% 24 h	$4,380.15 24 h	$4,298.00 24 h	$449,919,503	Operar
5	SNDK/USDT	$1,882.59	+6.81% 24 h	$1,907.89 24 h	$1,742.00 24 h	$303,380,806	Operar
6	XAG/USDT	$67.15	+1.71% 24 h	$67.60 24 h	$64.67 24 h	$202,500,227	Operar
7	XRP/USDT	$1.58	+3.31% 24 h	$1.61 24 h	$1.49 24 h	$198,081,400	Operar
8	ZEC/USDT	$1,519.46	+4.51% 24 h	$1,562.96 24 h	$1,443.40 24 h	$183,222,402	Operar
9	DOGE/USDT	$0.1004	+0.47% 24 h	$0.1059 24 h	$0.0971 24 h	$120,836,994	Operar
10	SKHYNIX/USDT	$1,411.13	+3.11% 24 h	$1,420.60 24 h	$1,327.63 24 h	$85,308,387	Operar
11	SOXL/USDT	$150.74	+6.42% 24 h	$152.68 24 h	$135.46 24 h	$81,074,147	Operar
12	UNI/USDT	$9.43	+7.05% 24 h	$9.74 24 h	$8.67 24 h	$75,924,995	Operar
13	PEPE/USDT	$0.000004892	-0.06% 24 h	$0.000005361 24 h	$0.000004707 24 h	$69,644,011	Operar
14	NEAR/USDT	$4.31	+5.29% 24 h	$4.66 24 h	$4.08 24 h	$68,908,297	Operar
15	BCH/USDT	$341.87	+28.08% 24 h	$347.20 24 h	$261.55 24 h	$67,189,446	Operar
16	CL/USDT	$89.87	-2.37% 24 h	$93.73 24 h	$88.66 24 h	$67,165,898	Operar
17	ADA/USDT	$0.2530	+3.18% 24 h	$0.2542 24 h	$0.2405 24 h	$57,884,157	Operar
18	HYPE/USDT	$96.83	+3.79% 24 h	$96.94 24 h	$92.12 24 h	$54,909,042	Operar
19	SUI/USDT	$1.01	-0.59% 24 h	$1.08 24 h	$0.9860 24 h	$54,197,790	Operar
20	TAO/USDT	$309.60	+1.71% 24 h	$326.40 24 h	$301.60 24 h	$46,841,434	Operar
21	BNB/USDT	$785.50	-2.25% 24 h	$807.10 24 h	$780.05 24 h	$45,530,151	Operar
22	TRUMP/USDT	$2.22	+1.79% 24 h	$2.26 24 h	$2.11 24 h	$41,471,219	Operar
23	SAMSUNG/USDT	$207.97	+2.41% 24 h	$209.20 24 h	$199.24 24 h	$38,307,546	Operar
24	MUBARAK/USDT	$0.0793	+83.68% 24 h	$0.0878 24 h	$0.0432 24 h	$38,225,457	Operar
25	SPCX/USDT	$154.21	+1.09% 24 h	$154.94 24 h	$150.76 24 h	$37,107,755	Operar
26	AKE/USDT	$0.0508	-10.19% 24 h	$0.0641 24 h	$0.0485 24 h	$35,706,563	Operar
27	MU/USDT	$1,092.25	+4.78% 24 h	$1,097.14 24 h	$1,023.52 24 h	$29,712,173	Operar
28	ENA/USDT	$0.2093	-0.63% 24 h	$0.2192 24 h	$0.2034 24 h	$25,655,778	Operar
29	CRCL/USDT	$94.63	+0.22% 24 h	$97.61 24 h	$90.62 24 h	$25,634,730	Operar
30	WLD/USDT	$0.4671	+0.91% 24 h	$0.4776 24 h	$0.4408 24 h	$25,128,505	Operar
31	SKHY/USDT	$194.80	+3.55% 24 h	$196.30 24 h	$183.68 24 h	$23,964,578	Operar
32	LINK/USDT	$12.99	-0.92% 24 h	$13.29 24 h	$12.75 24 h	$19,005,643	Operar
33	BZ/USDT	$94.76	-1.29% 24 h	$97.87 24 h	$93.60 24 h	$18,912,418	Operar
34	RKLB/USDT	$71.93	+3.10% 24 h	$72.57 24 h	$69.25 24 h	$18,760,124	Operar
35	AVAX/USDT	$11.03	-0.79% 24 h	$11.38 24 h	$10.52 24 h	$18,189,107	Operar
36	SOXS/USDT	$32.69	-7.81% 24 h	$36.61 24 h	$32.28 24 h	$17,588,682	Operar
37	LTC/USDT	$62.83	+0.93% 24 h	$63.54 24 h	$59.73 24 h	$17,457,133	Operar
38	MSTR/USDT	$167.62	-1.13% 24 h	$171.39 24 h	$161.69 24 h	$16,989,033	Operar
39	WIF/USDT	$0.2491	+4.84% 24 h	$0.2799 24 h	$0.2352 24 h	$16,958,067	Operar
40	QQQ/USDT	$746.75	+0.74% 24 h	$748.13 24 h	$738.73 24 h	$16,191,672	Operar
Ningún símbolo coincide con tu búsqueda.