Gate

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Gate Plataforma de trading externa

Mostrando 801–840 de 2157.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
801	SPY3L/USDT	$1.08	-0.40% 24 h	$1.08 24 h	$1.07 24 h	$52,413	Operar
802	LTC/USDC	$62.25	+1.59% 24 h	$62.88 24 h	$59.84 24 h	$52,405	Operar
803	LAB3S/USDT	$0.002574	-18.51% 24 h	$0.003381 24 h	$0.002551 24 h	$51,528	Operar
804	JST/USDT	$0.1131	+0.96% 24 h	$0.1175 24 h	$0.1116 24 h	$51,443	Operar
805	HELLO/USDT	$0.001008	+0.35% 24 h	$0.001018 24 h	$0.0009344 24 h	$51,375	Operar
806	SMART/USDT	$0.005042	-3.15% 24 h	$0.005240 24 h	$0.005000 24 h	$51,182	Operar
807	RVN/USDT	$0.002390	+4.68% 24 h	$0.002417 24 h	$0.002261 24 h	$51,150	Operar
808	FOXSY/USDT	$0.002134	+15.88% 24 h	$0.002150 24 h	$0.001840 24 h	$51,085	Operar
809	TRB/USDT	$19.91	+3.69% 24 h	$20.34 24 h	$18.73 24 h	$51,068	Operar
810	CYBER/USDT	$0.3544	+7.95% 24 h	$0.3607 24 h	$0.3250 24 h	$50,905	Operar
811	DOT/USDC	$1.18	+0.39% 24 h	$1.22 24 h	$1.15 24 h	$50,589	Operar
812	GRT/USDT	$0.0245	+4.92% 24 h	$0.0247 24 h	$0.0231 24 h	$50,465	Operar
813	O/USDT	$0.5491	+1.92% 24 h	$0.5669 24 h	$0.5357 24 h	$50,336	Operar
814	METAX/USDT	$741.45	-0.98% 24 h	$757.19 24 h	$732.14 24 h	$50,275	Operar
815	LYX/USDT	$0.1946	-2.21% 24 h	$0.2025 24 h	$0.1943 24 h	$50,018	Operar
816	PENGU3L/USDT	$0.1126	+32.23% 24 h	$0.1139 24 h	$0.0807 24 h	$49,890	Operar
817	ACH/USDT	$0.005925	+0.13% 24 h	$0.006060 24 h	$0.005772 24 h	$49,877	Operar
818	A/USDT	$0.0956	+3.18% 24 h	$0.0966 24 h	$0.0914 24 h	$49,720	Operar
819	ZKP/USDT	$0.0504	+3.06% 24 h	$0.0510 24 h	$0.0482 24 h	$49,303	Operar
820	MAG7SSI/USDT	$0.5785	+0.53% 24 h	$0.5852 24 h	$0.5699 24 h	$49,267	Operar
821	SNX/USDT	$0.2416	+2.24% 24 h	$0.2436 24 h	$0.2312 24 h	$48,994	Operar
822	POLYX/USDT	$0.0432	+2.25% 24 h	$0.0434 24 h	$0.0419 24 h	$48,687	Operar
823	EGL1/USDT	$0.0117	+2.73% 24 h	$0.0120 24 h	$0.0112 24 h	$48,608	Operar
824	LAB3L/USDT	$0.1083	+19.03% 24 h	$0.1083 24 h	$0.0848 24 h	$48,278	Operar
825	VANA/USDT	$1.15	+3.82% 24 h	$1.15 24 h	$1.10 24 h	$48,055	Operar
826	XT/USDT	$5.30	+0.32% 24 h	$5.37 24 h	$5.23 24 h	$48,007	Operar
827	BSV5S/USDT	$0.0003614	-66.16% 24 h	$0.001126 24 h	$0.0003476 24 h	$48,003	Operar
828	DKA/USDT	$0.004187	+0.16% 24 h	$0.004226 24 h	$0.004117 24 h	$47,966	Operar
829	ERG/USDT	$0.3402	+13.40% 24 h	$0.3581 24 h	$0.2993 24 h	$47,626	Operar
830	ASTER3L/USDT	$0.0329	-6.15% 24 h	$0.0365 24 h	$0.0313 24 h	$47,476	Operar
831	XPR/USDT	$0.002596	+1.52% 24 h	$0.002614 24 h	$0.002515 24 h	$47,290	Operar
832	ENA/USDC	$0.2039	-3.44% 24 h	$0.2186 24 h	$0.2034 24 h	$46,967	Operar
833	FLUX/USDT	$0.0683	+10.36% 24 h	$0.0702 24 h	$0.0603 24 h	$46,851	Operar
834	PONKE/USDT	$0.0248	-2.05% 24 h	$0.0272 24 h	$0.0238 24 h	$46,827	Operar
835	SNEK/USDT	$0.000565	+6.82% 24 h	$0.0005711 24 h	$0.0005193 24 h	$46,805	Operar
836	FUEL/USDT	$0.0007968	-0.17% 24 h	$0.0008088 24 h	$0.0007906 24 h	$46,671	Operar
837	ACT/USDT	$0.0113	+3.67% 24 h	$0.0114 24 h	$0.0108 24 h	$46,443	Operar
838	SUNDOG/USDT	$0.002915	+2.28% 24 h	$0.003606 24 h	$0.002744 24 h	$46,297	Operar
839	MUU3S/USDT	$0.0451	-22.81% 24 h	$0.0666 24 h	$0.0451 24 h	$46,038	Operar
840	AVAX/USDC	$11.01	+1.39% 24 h	$11.35 24 h	$10.54 24 h	$45,969	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 988.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$86,322.50	+0.54% 24 h	$87,380.00 24 h	$85,075.10 24 h	$7,651,649,647	Operar
2	ETH/USDT	$2,748.05	+0.07% 24 h	$2,806.87 24 h	$2,715.00 24 h	$6,754,746,471	Operar
3	SOL/USDT	$117.86	+0.61% 24 h	$119.96 24 h	$115.50 24 h	$528,019,705	Operar
4	XAU/USDT	$4,357.66	+0.12% 24 h	$4,380.15 24 h	$4,298.00 24 h	$436,450,073	Operar
5	SNDK/USDT	$1,885.93	+7.55% 24 h	$1,907.89 24 h	$1,742.00 24 h	$295,969,515	Operar
6	XAG/USDT	$66.95	+1.36% 24 h	$67.18 24 h	$64.67 24 h	$199,557,635	Operar
7	XRP/USDT	$1.58	+5.16% 24 h	$1.60 24 h	$1.49 24 h	$196,234,552	Operar
8	ZEC/USDT	$1,519.29	+2.54% 24 h	$1,562.96 24 h	$1,443.40 24 h	$190,842,159	Operar
9	DOGE/USDT	$0.0997	+0.72% 24 h	$0.1059 24 h	$0.0971 24 h	$125,657,809	Operar
10	SKHYNIX/USDT	$1,405.18	+3.16% 24 h	$1,420.60 24 h	$1,327.63 24 h	$85,304,444	Operar
11	SOXL/USDT	$149.53	+6.21% 24 h	$149.92 24 h	$135.46 24 h	$78,228,059	Operar
12	UNI/USDT	$9.19	+5.77% 24 h	$9.74 24 h	$8.67 24 h	$76,134,896	Operar
13	PEPE/USDT	$0.000004911	-2.60% 24 h	$0.000005361 24 h	$0.000004707 24 h	$75,761,096	Operar
14	NEAR/USDT	$4.33	+8.39% 24 h	$4.66 24 h	$3.99 24 h	$71,702,534	Operar
15	CL/USDT	$90.60	-1.67% 24 h	$93.73 24 h	$89.07 24 h	$66,498,707	Operar
16	BCH/USDT	$338.25	+28.01% 24 h	$340.00 24 h	$261.55 24 h	$59,419,811	Operar
17	ADA/USDT	$0.2510	+3.29% 24 h	$0.2542 24 h	$0.2405 24 h	$57,917,397	Operar
18	HYPE/USDT	$96.25	+3.87% 24 h	$96.94 24 h	$92.12 24 h	$56,072,358	Operar
19	SUI/USDT	$1.01	+0.55% 24 h	$1.08 24 h	$0.9860 24 h	$54,143,181	Operar
20	TAO/USDT	$309.60	+9.71% 24 h	$326.40 24 h	$282.00 24 h	$52,298,232	Operar
21	BNB/USDT	$785.70	-1.66% 24 h	$807.10 24 h	$780.05 24 h	$46,248,586	Operar
22	TRUMP/USDT	$2.17	+1.12% 24 h	$2.26 24 h	$2.11 24 h	$41,028,049	Operar
23	SAMSUNG/USDT	$207.50	+2.02% 24 h	$208.25 24 h	$199.24 24 h	$37,876,456	Operar
24	AKE/USDT	$0.0499	-4.76% 24 h	$0.0641 24 h	$0.0485 24 h	$37,560,293	Operar
25	SPCX/USDT	$153.78	+1.08% 24 h	$154.94 24 h	$150.76 24 h	$37,085,969	Operar
26	MUBARAK/USDT	$0.0806	+81.51% 24 h	$0.0860 24 h	$0.0423 24 h	$34,437,192	Operar
27	MU/USDT	$1,086.63	+4.16% 24 h	$1,089.65 24 h	$1,023.52 24 h	$29,144,102	Operar
28	WLD/USDT	$0.4582	+5.99% 24 h	$0.4776 24 h	$0.4320 24 h	$27,747,795	Operar
29	CRCL/USDT	$94.83	+0.74% 24 h	$97.61 24 h	$90.62 24 h	$26,057,792	Operar
30	ENA/USDT	$0.2038	-3.32% 24 h	$0.2192 24 h	$0.2034 24 h	$25,765,630	Operar
31	SKHY/USDT	$194.54	+3.92% 24 h	$196.30 24 h	$183.68 24 h	$24,342,627	Operar
32	AVAX/USDT	$10.96	+0.86% 24 h	$11.38 24 h	$10.52 24 h	$20,698,419	Operar
33	LINK/USDT	$13.00	+1.01% 24 h	$13.29 24 h	$12.75 24 h	$19,519,578	Operar
34	RKLB/USDT	$72.02	+3.92% 24 h	$72.57 24 h	$68.90 24 h	$18,785,986	Operar
35	SOXS/USDT	$33.03	-7.74% 24 h	$36.61 24 h	$32.93 24 h	$17,966,212	Operar
36	BZ/USDT	$95.52	-0.60% 24 h	$97.87 24 h	$93.66 24 h	$17,887,925	Operar
37	MSTR/USDT	$168.78	+1.44% 24 h	$171.39 24 h	$161.69 24 h	$17,539,288	Operar
38	QQQ/USDT	$746.19	+0.84% 24 h	$746.74 24 h	$738.73 24 h	$16,703,933	Operar
39	WIF/USDT	$0.2609	+7.37% 24 h	$0.2799 24 h	$0.2337 24 h	$16,296,049	Operar
40	SNXX/USDT	$19.83	+15.23% 24 h	$20.27 24 h	$16.98 24 h	$16,175,335	Operar
Ningún símbolo coincide con tu búsqueda.