Gate

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Gate Plataforma de trading externa

Mostrando 41–80 de 2125.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
41	AVAX/USDT	$8.20	-7.47% 24 h	$8.88 24 h	$8.11 24 h	$3,939,462	Operar
42	FDUSD/USDT	$0.9978	-0.12% 24 h	$0.9998 24 h	$0.9977 24 h	$3,840,715	Operar
43	ARB/USDT	$0.1552	-6.24% 24 h	$0.1661 24 h	$0.1500 24 h	$3,729,492	Operar
44	ZRO/USDT	$1.62	-12.13% 24 h	$1.86 24 h	$1.59 24 h	$3,714,854	Operar
45	KORUG/USDT	$7.21	-33.22% 24 h	$10.81 24 h	$7.10 24 h	$3,699,197	Operar
46	MUG/USDT	$675.68	-16.66% 24 h	$811.70 24 h	$658.22 24 h	$3,642,768	Operar
47	FIL/USDT	$0.7883	-9.77% 24 h	$0.8875 24 h	$0.7802 24 h	$3,515,201	Operar
48	VVV/USDT	$20.49	-10.61% 24 h	$22.92 24 h	$19.94 24 h	$3,477,649	Operar
49	BTC/USDC	$75,740.96	-6.02% 24 h	$80,868.14 24 h	$75,483.25 24 h	$2,997,904	Operar
50	TAO/USDT	$216.29	-8.97% 24 h	$238.31 24 h	$214.06 24 h	$2,779,781	Operar
51	CLANKER/USDT	$16.31	-20.10% 24 h	$26.99 24 h	$14.55 24 h	$2,761,891	Operar
52	SNDKG/USDT	$831.34	-20.25% 24 h	$1,048.96 24 h	$809.69 24 h	$2,712,110	Operar
53	PAXG/USDT	$4,095.73	+0.69% 24 h	$4,138.40 24 h	$4,053.05 24 h	$2,669,696	Operar
54	WPAY/USDT	$1.07	+2.92% 24 h	$1.18 24 h	$1.03 24 h	$2,550,641	Operar
55	METAG/USDT	$602.87	-5.92% 24 h	$640.93 24 h	$584.26 24 h	$2,542,441	Operar
56	PEARL/USDT	$1.64	+7.09% 24 h	$1.75 24 h	$1.47 24 h	$2,350,565	Operar
57	SHIB/USDT	$0.000004492	-5.51% 24 h	$0.000004798 24 h	$0.000004439 24 h	$2,211,952	Operar
58	KOR/USDT	$0.005752	-58.17% 24 h	$0.0152 24 h	$0.005235 24 h	$2,099,848	Operar
59	SPCXG/USDT	$123.11	-10.15% 24 h	$137.02 24 h	$120.60 24 h	$2,076,503	Operar
60	USDY/USDT	$1.15	+0.06% 24 h	$1.15 24 h	$1.15 24 h	$2,039,995	Operar
61	SOXLG/USDT	$44.14	-34.62% 24 h	$67.54 24 h	$42.36 24 h	$2,000,527	Operar
62	BEAT/USDT	$0.1000	-0.51% 24 h	$0.1040 24 h	$0.0976 24 h	$1,980,536	Operar
63	DRV/USDT	$0.3209	-8.00% 24 h	$0.4035 24 h	$0.3202 24 h	$1,970,433	Operar
64	CARDS/USDT	$0.2565	-4.68% 24 h	$0.4278 24 h	$0.2520 24 h	$1,920,939	Operar
65	MRVLG/USDT	$137.20	-13.53% 24 h	$161.81 24 h	$135.83 24 h	$1,886,052	Operar
66	AMDG/USDT	$410.66	-15.66% 24 h	$493.83 24 h	$406.12 24 h	$1,782,956	Operar
67	USELESS/USDT	$0.1250	-13.76% 24 h	$0.1472 24 h	$0.1246 24 h	$1,775,223	Operar
68	Q/USDT	$0.0271	-7.33% 24 h	$0.0304 24 h	$0.0261 24 h	$1,679,376	Operar
69	XTZ/USDT	$0.2529	+0.07% 24 h	$0.3226 24 h	$0.2490 24 h	$1,641,452	Operar
70	QNT/USDT	$188.67	-9.01% 24 h	$208.69 24 h	$188.19 24 h	$1,632,126	Operar
71	MAGMA/USDT	$0.3597	-7.11% 24 h	$0.4770 24 h	$0.3594 24 h	$1,590,073	Operar
72	ARMG/USDT	$168.35	-13.23% 24 h	$201.38 24 h	$162.80 24 h	$1,572,025	Operar
73	BEG/USDT	$165.35	-16.94% 24 h	$203.12 24 h	$156.35 24 h	$1,565,834	Operar
74	CASHCAT/USDT	$0.0898	-19.72% 24 h	$0.1131 24 h	$0.0890 24 h	$1,551,868	Operar
75	ZEUS/USDT	$0.006677	+3.39% 24 h	$0.007837 24 h	$0.006383 24 h	$1,543,595	Operar
76	PLTRG/USDT	$154.90	-9.29% 24 h	$173.15 24 h	$152.89 24 h	$1,538,573	Operar
77	NIGHT/USDT	$0.0387	-11.25% 24 h	$0.0439 24 h	$0.0384 24 h	$1,503,952	Operar
78	WDCG/USDT	$270.40	-17.14% 24 h	$327.71 24 h	$265.99 24 h	$1,486,385	Operar
79	UAI/USDT	$0.0934	+14.16% 24 h	$0.1179 24 h	$0.0732 24 h	$1,485,589	Operar
80	IDOL/USDT	$0.0213	-8.40% 24 h	$0.0240 24 h	$0.0175 24 h	$1,419,579	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 1065.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$75,798.80	-6.00% 24 h	$80,933.90 24 h	$75,543.60 24 h	$9,944,315,109	Operar
2	ETH/USDT	$2,244.69	-7.68% 24 h	$2,443.90 24 h	$2,235.48 24 h	$8,348,821,392	Operar
3	SOL/USDT	$88.87	-7.35% 24 h	$97.05 24 h	$88.76 24 h	$615,364,276	Operar
4	XAU/USDT	$4,106.46	+0.74% 24 h	$4,151.77 24 h	$4,061.91 24 h	$602,669,475	Operar
5	SOXL/USDT	$44.03	-34.85% 24 h	$67.67 24 h	$42.16 24 h	$581,604,241	Operar
6	SNDK/USDT	$832.07	-20.26% 24 h	$1,050.31 24 h	$808.35 24 h	$332,446,929	Operar
7	XAG/USDT	$52.39	-0.25% 24 h	$53.56 24 h	$51.67 24 h	$310,664,723	Operar
8	ZEC/USDT	$1,239.62	-5.17% 24 h	$1,334.91 24 h	$1,212.24 24 h	$197,691,063	Operar
9	DOGE/USDT	$0.0712	-7.53% 24 h	$0.0777 24 h	$0.0711 24 h	$169,706,769	Operar
10	CL/USDT	$90.50	+2.58% 24 h	$90.86 24 h	$86.69 24 h	$162,150,476	Operar
11	SOXS/USDT	$78.61	+35.58% 24 h	$80.29 24 h	$57.72 24 h	$116,745,188	Operar
12	INTC/USDT	$53.94	-8.53% 24 h	$58.97 24 h	$52.43 24 h	$114,185,619	Operar
13	SKHYNIX/USDT	$866.33	-15.10% 24 h	$1,020.63 24 h	$850.47 24 h	$114,112,189	Operar
14	XRP/USDT	$1.23	-6.50% 24 h	$1.33 24 h	$1.23 24 h	$82,543,269	Operar
15	MU/USDT	$676.64	-16.61% 24 h	$811.49 24 h	$658.12 24 h	$79,143,181	Operar
16	QQQ/USDT	$652.30	-6.50% 24 h	$697.61 24 h	$649.22 24 h	$72,944,812	Operar
17	SPCX/USDT	$123.15	-10.20% 24 h	$137.14 24 h	$120.66 24 h	$70,894,431	Operar
18	TRUMP/USDT	$1.14	-9.97% 24 h	$1.33 24 h	$1.11 24 h	$68,692,279	Operar
19	NVDA/USDT	$182.56	-10.60% 24 h	$204.57 24 h	$182.02 24 h	$55,841,562	Operar
20	HYPE/USDT	$77.80	-8.53% 24 h	$85.19 24 h	$77.60 24 h	$55,174,133	Operar
21	KORU/USDT	$7.21	-33.25% 24 h	$10.80 24 h	$7.10 24 h	$53,733,154	Operar
22	BZ/USDT	$97.45	+2.91% 24 h	$97.77 24 h	$93.43 24 h	$40,467,398	Operar
23	LTC/USDT	$51.41	-8.65% 24 h	$56.71 24 h	$51.30 24 h	$39,962,710	Operar
24	SKHY/USDT	$125.75	-12.96% 24 h	$144.97 24 h	$122.78 24 h	$37,553,264	Operar
25	ADA/USDT	$0.1805	-8.56% 24 h	$0.2005 24 h	$0.1799 24 h	$35,942,421	Operar
26	BNB/USDT	$690.40	-3.94% 24 h	$723.15 24 h	$686.40 24 h	$35,934,658	Operar
27	GOOGL/USDT	$283.99	-3.00% 24 h	$296.01 24 h	$277.56 24 h	$32,545,249	Operar
28	UNI/USDT	$6.81	-11.29% 24 h	$7.82 24 h	$6.58 24 h	$32,140,932	Operar
29	XAUT/USDT	$4,087.18	+0.76% 24 h	$4,125.83 24 h	$4,041.31 24 h	$29,593,522	Operar
30	WLD/USDT	$0.3369	-11.76% 24 h	$0.3838 24 h	$0.3337 24 h	$28,617,040	Operar
31	AKE/USDT	$0.002159	-16.34% 24 h	$0.003497 24 h	$0.002037 24 h	$28,519,739	Operar
32	SNXX/USDT	$3.31	-39.52% 24 h	$5.56 24 h	$3.08 24 h	$27,377,983	Operar
33	NEAR/USDT	$3.65	-11.82% 24 h	$4.15 24 h	$3.63 24 h	$24,767,810	Operar
34	INTW/USDT	$5.00	-16.94% 24 h	$6.02 24 h	$4.69 24 h	$22,669,228	Operar
35	PEPE/USDT	$0.00000476	-5.78% 24 h	$0.0000051 24 h	$0.000004625 24 h	$22,346,469	Operar
36	SAMSUNG/USDT	$137.41	-14.85% 24 h	$161.46 24 h	$136.65 24 h	$21,814,567	Operar
37	JCT/USDT	$0.003034	-42.82% 24 h	$0.007404 24 h	$0.002889 24 h	$20,861,586	Operar
38	XLM/USDT	$0.1517	-9.56% 24 h	$0.1694 24 h	$0.1514 24 h	$18,933,112	Operar
39	MSTR/USDT	$127.33	-12.78% 24 h	$146.19 24 h	$124.15 24 h	$17,620,239	Operar
40	ELSA/USDT	$0.0836	+2.48% 24 h	$0.1216 24 h	$0.0791 24 h	$16,568,812	Operar
Ningún símbolo coincide con tu búsqueda.