Gate

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Gate Plataforma de trading externa

Mostrando 41–80 de 2154.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
41	FDUSD/USDT	$0.9990	-0.04% 24 h	$0.9995 24 h	$0.9990 24 h	$4,757,761	Operar
42	ASTER/USDT	$0.7285	-5.30% 24 h	$0.7715 24 h	$0.7268 24 h	$4,336,888	Operar
43	BTW/USDT	$0.7086	+23.47% 24 h	$0.9074 24 h	$0.5630 24 h	$3,903,152	Operar
44	PIEVERSE/USDT	$1.66	+8.44% 24 h	$1.94 24 h	$1.51 24 h	$3,770,439	Operar
45	OKB/USDT	$116.08	-4.16% 24 h	$121.32 24 h	$114.40 24 h	$3,644,505	Operar
46	LAB/USDT	$0.0529	-2.48% 24 h	$0.0617 24 h	$0.0509 24 h	$3,567,365	Operar
47	B2/USDT	$0.4479	-35.33% 24 h	$0.7075 24 h	$0.3726 24 h	$3,406,968	Operar
48	CASHCAT/USDT	$0.1625	-23.66% 24 h	$0.2134 24 h	$0.1351 24 h	$3,288,725	Operar
49	TRX/USDT	$0.3461	+2.42% 24 h	$0.3472 24 h	$0.3378 24 h	$3,201,998	Operar
50	XLM/USDT	$0.1910	-5.58% 24 h	$0.2024 24 h	$0.1887 24 h	$3,101,695	Operar
51	PUMP/USDT	$0.004033	-2.72% 24 h	$0.004279 24 h	$0.003914 24 h	$3,088,091	Operar
52	LSK/USDT	$0.3955	-13.21% 24 h	$0.4628 24 h	$0.3674 24 h	$2,808,747	Operar
53	KAS/USDT	$0.0382	-3.53% 24 h	$0.0409 24 h	$0.0377 24 h	$2,717,321	Operar
54	BCH/USDT	$245.44	-3.54% 24 h	$257.22 24 h	$243.28 24 h	$2,599,311	Operar
55	GRAM/USDT	$1.37	-1.22% 24 h	$1.40 24 h	$1.36 24 h	$2,533,536	Operar
56	EVAA/USDT	$0.6882	+11.37% 24 h	$0.8193 24 h	$0.6012 24 h	$2,498,752	Operar
57	XPL/USDT	$0.0866	-5.24% 24 h	$0.0958 24 h	$0.0857 24 h	$2,386,025	Operar
58	BTC3L/USDT	$1.83	-4.34% 24 h	$1.94 24 h	$1.79 24 h	$2,366,626	Operar
59	USELESS/USDT	$0.2585	-6.24% 24 h	$0.2819 24 h	$0.2454 24 h	$2,351,178	Operar
60	DOT/USDT	$1.10	-2.83% 24 h	$1.14 24 h	$1.07 24 h	$2,309,228	Operar
61	HBAR/USDT	$0.0864	+6.37% 24 h	$0.0885 24 h	$0.0795 24 h	$2,250,518	Operar
62	FET/USDT	$0.1696	-7.32% 24 h	$0.1831 24 h	$0.1672 24 h	$2,223,882	Operar
63	AR/USDT	$4.36	-9.75% 24 h	$4.92 24 h	$4.00 24 h	$2,182,781	Operar
64	COTI/USDT	$0.0178	-12.16% 24 h	$0.0204 24 h	$0.0174 24 h	$1,979,265	Operar
65	WPAY/USDT	$0.6823	-2.58% 24 h	$0.7189 24 h	$0.6603 24 h	$1,957,196	Operar
66	PENGU/USDT	$0.007596	-4.56% 24 h	$0.008323 24 h	$0.007559 24 h	$1,928,711	Operar
67	OP/USDT	$0.1210	-3.30% 24 h	$0.1255 24 h	$0.1180 24 h	$1,894,022	Operar
68	AVAX5S/USDT	$0.0456	-60.35% 24 h	$0.1151 24 h	$0.0430 24 h	$1,863,265	Operar
69	CNPY/USDT	$0.4206	-6.68% 24 h	$0.4730 24 h	$0.3817 24 h	$1,840,403	Operar
70	USD1/USDT	$0.9998	-0.01% 24 h	$0.9999 24 h	$0.9998 24 h	$1,774,678	Operar
71	FARTCOIN/USDT	$0.1606	-0.75% 24 h	$0.1715 24 h	$0.1581 24 h	$1,703,929	Operar
72	ETH3S/USDT	$0.1276	+6.61% 24 h	$0.1316 24 h	$0.1157 24 h	$1,701,828	Operar
73	APT/USDT	$0.7161	-3.59% 24 h	$0.7484 24 h	$0.7075 24 h	$1,670,865	Operar
74	AVAX5L/USDT	$0.4082	+59.46% 24 h	$0.4887 24 h	$0.2273 24 h	$1,616,277	Operar
75	UNI3L/USDT	$0.1745	-8.74% 24 h	$0.2070 24 h	$0.1589 24 h	$1,558,651	Operar
76	ENA3L/USDT	$0.006770	-5.53% 24 h	$0.009316 24 h	$0.005994 24 h	$1,545,288	Operar
77	CELR/USDT	$0.004440	+87.89% 24 h	$0.005190 24 h	$0.002350 24 h	$1,459,502	Operar
78	SUI5S/USDT	$0.004190	+16.84% 24 h	$0.004423 24 h	$0.002841 24 h	$1,454,494	Operar
79	DOGE5L/USDT	$0.001408	-25.34% 24 h	$0.002058 24 h	$0.001360 24 h	$1,449,721	Operar
80	XRP5L/USDT	$0.2135	-24.96% 24 h	$0.2865 24 h	$0.2069 24 h	$1,443,182	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 986.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	ETH/USDT	$2,577.25	-2.42% 24 h	$2,668.60 24 h	$2,562.24 24 h	$3,641,972,599	Operar
2	BTC/USDT	$80,468.60	-1.19% 24 h	$81,917.20 24 h	$80,094.10 24 h	$2,949,852,979	Operar
3	SOL/USDT	$108.11	-3.45% 24 h	$112.41 24 h	$107.36 24 h	$419,203,592	Operar
4	ZEC/USDT	$1,440.38	-5.76% 24 h	$1,532.74 24 h	$1,424.03 24 h	$190,711,913	Operar
5	AKE/USDT	$0.0543	-12.27% 24 h	$0.1856 24 h	$0.0452 24 h	$179,737,314	Operar
6	XRP/USDT	$1.38	-5.09% 24 h	$1.45 24 h	$1.37 24 h	$86,271,238	Operar
7	AVAX/USDT	$10.66	+14.38% 24 h	$10.82 24 h	$9.30 24 h	$60,655,355	Operar
8	DOGE/USDT	$0.0849	-5.42% 24 h	$0.0913 24 h	$0.0843 24 h	$60,023,497	Operar
9	ONE/USDT	$0.003757	+56.54% 24 h	$0.004895 24 h	$0.002388 24 h	$52,096,714	Operar
10	HYPE/USDT	$90.79	-2.10% 24 h	$93.39 24 h	$89.61 24 h	$49,652,359	Operar
11	UNI/USDT	$8.60	-4.64% 24 h	$9.03 24 h	$8.45 24 h	$45,390,835	Operar
12	G/USDT	$0.006784	-20.65% 24 h	$0.0152 24 h	$0.005673 24 h	$43,848,962	Operar
13	PEPE/USDT	$0.000003895	+1.27% 24 h	$0.000004321 24 h	$0.000003796 24 h	$37,252,322	Operar
14	ENA/USDT	$0.1988	-1.64% 24 h	$0.2219 24 h	$0.1906 24 h	$37,170,482	Operar
15	CL/USDT	$97.16	+1.06% 24 h	$97.53 24 h	$94.89 24 h	$34,029,172	Operar
16	SNDK/USDT	$1,760.39	-1.18% 24 h	$1,788.02 24 h	$1,751.80 24 h	$33,675,351	Operar
17	NEAR/USDT	$3.69	+2.86% 24 h	$3.76 24 h	$3.41 24 h	$32,728,722	Operar
18	BNB/USDT	$752.50	-2.59% 24 h	$772.90 24 h	$745.55 24 h	$32,590,515	Operar
19	ADA/USDT	$0.2206	-3.54% 24 h	$0.2313 24 h	$0.2180 24 h	$30,998,227	Operar
20	TRUMP/USDT	$2.00	-2.58% 24 h	$2.20 24 h	$1.98 24 h	$28,711,541	Operar
21	XAG/USDT	$66.35	-0.36% 24 h	$66.66 24 h	$66.17 24 h	$28,362,085	Operar
22	SUI/USDT	$0.8196	-3.88% 24 h	$0.8872 24 h	$0.8084 24 h	$26,848,996	Operar
23	TAO/USDT	$250.40	-6.32% 24 h	$273.60 24 h	$248.40 24 h	$26,098,096	Operar
24	WLD/USDT	$0.4194	-2.85% 24 h	$0.4408 24 h	$0.4155 24 h	$25,998,605	Operar
25	FIL/USDT	$0.9153	-7.64% 24 h	$1.13 24 h	$0.9143 24 h	$25,582,644	Operar
26	SKHYNIX/USDT	$1,330.80	-0.52% 24 h	$1,348.26 24 h	$1,330.00 24 h	$21,867,859	Operar
27	BR/USDT	$1.20	+16.52% 24 h	$1.40 24 h	$0.8776 24 h	$20,563,380	Operar
28	XAU/USDT	$4,376.10	-0.15% 24 h	$4,383.36 24 h	$4,373.54 24 h	$18,915,550	Operar
29	QQQ/USDT	$719.89	-0.13% 24 h	$722.27 24 h	$719.20 24 h	$18,711,644	Operar
30	ZAMA/USDT	$0.0926	+11.29% 24 h	$0.0960 24 h	$0.0766 24 h	$18,535,475	Operar
31	ONDO/USDT	$0.4081	-5.29% 24 h	$0.4431 24 h	$0.4009 24 h	$17,175,712	Operar
32	ARB/USDT	$0.2052	-2.00% 24 h	$0.2190 24 h	$0.2004 24 h	$14,242,371	Operar
33	MSTR/USDT	$151.30	-3.06% 24 h	$162.86 24 h	$151.09 24 h	$11,579,106	Operar
34	INJ/USDT	$7.77	+3.63% 24 h	$8.35 24 h	$7.36 24 h	$10,403,781	Operar
35	LINK/USDT	$12.07	-3.92% 24 h	$12.69 24 h	$11.91 24 h	$9,658,983	Operar
36	SOXL/USDT	$119.90	-0.29% 24 h	$122.15 24 h	$119.33 24 h	$8,920,408	Operar
37	DOT/USDT	$1.10	-2.92% 24 h	$1.14 24 h	$1.07 24 h	$8,438,018	Operar
38	LTC/USDT	$56.85	-1.64% 24 h	$58.44 24 h	$56.51 24 h	$8,342,168	Operar
39	BANK/USDT	$0.0334	+7.34% 24 h	$0.0413 24 h	$0.0304 24 h	$7,959,748	Operar
40	CNPY/USDT	$0.4208	-6.86% 24 h	$0.4748 24 h	$0.3812 24 h	$7,451,520	Operar
Ningún símbolo coincide con tu búsqueda.