Gate

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Gate Plataforma de trading externa

Mostrando 681–720 de 2157.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
681	GOMINING/USDT	$0.3876	-0.61% 24 h	$0.3920 24 h	$0.3784 24 h	$79,975	Operar
682	ARB3L/USDT	$0.1394	-19.53% 24 h	$0.1781 24 h	$0.1334 24 h	$79,784	Operar
683	HOODX/USDT	$123.83	-0.72% 24 h	$125.86 24 h	$119.60 24 h	$79,093	Operar
684	SWCH/USDT	$0.0302	+3.74% 24 h	$0.0314 24 h	$0.0285 24 h	$79,086	Operar
685	CTSI/USDT	$0.0297	+0.98% 24 h	$0.0298 24 h	$0.0286 24 h	$78,635	Operar
686	BCH/USDC	$323.60	+22.48% 24 h	$330.20 24 h	$262.20 24 h	$78,496	Operar
687	ALLO/USDT	$0.2606	-2.82% 24 h	$0.2919 24 h	$0.2536 24 h	$78,157	Operar
688	ADA5L/USDT	$0.0935	+7.10% 24 h	$0.1054 24 h	$0.0815 24 h	$78,071	Operar
689	ARIA/USDT	$0.0332	-1.60% 24 h	$0.0342 24 h	$0.0326 24 h	$77,819	Operar
690	AXTI3L/USDT	$0.3858	-11.87% 24 h	$0.4845 24 h	$0.3756 24 h	$77,158	Operar
691	ORDER/USDT	$0.0400	-0.44% 24 h	$0.0416 24 h	$0.0390 24 h	$77,105	Operar
692	GOAT/USDT	$0.0195	+4.50% 24 h	$0.0204 24 h	$0.0181 24 h	$77,042	Operar
693	TAIKO/USDT	$0.0907	+0.35% 24 h	$0.0971 24 h	$0.0886 24 h	$76,949	Operar
694	DOLO/USDT	$0.0303	+7.71% 24 h	$0.0347 24 h	$0.0271 24 h	$76,840	Operar
695	RSC/USDT	$0.0616	+8.72% 24 h	$0.0623 24 h	$0.0565 24 h	$76,679	Operar
696	ASM/USDT	$0.005420	+2.01% 24 h	$0.005446 24 h	$0.005313 24 h	$76,655	Operar
697	CFX/USDC	$0.0541	+1.23% 24 h	$0.0547 24 h	$0.0525 24 h	$76,458	Operar
698	KONET/USDT	$0.0192	+2.43% 24 h	$0.0194 24 h	$0.0185 24 h	$76,242	Operar
699	COINX/USDT	$198.19	-2.47% 24 h	$203.87 24 h	$194.14 24 h	$76,192	Operar
700	DN/USDT	$0.0244	+1.20% 24 h	$0.0254 24 h	$0.0228 24 h	$75,940	Operar
701	FET3S/USDT	$0.0165	+0.91% 24 h	$0.0181 24 h	$0.0141 24 h	$75,845	Operar
702	GWEI/USDT	$0.0239	+3.38% 24 h	$0.0259 24 h	$0.0225 24 h	$75,075	Operar
703	NFT/USDT	$0.0000002437	+0.82% 24 h	$0.0000002451 24 h	$0.0000002361 24 h	$74,573	Operar
704	IAG/USDT	$0.0225	-1.96% 24 h	$0.0234 24 h	$0.0220 24 h	$74,175	Operar
705	WIF5S/USDT	$0.1100	-45.87% 24 h	$0.2466 24 h	$0.0800 24 h	$74,115	Operar
706	PROMPT/USDT	$0.0218	+5.76% 24 h	$0.0232 24 h	$0.0205 24 h	$73,185	Operar
707	TROLL/USDT	$0.0546	+5.46% 24 h	$0.0580 24 h	$0.0518 24 h	$72,236	Operar
708	SUI/USD	$0.9960	-3.31% 24 h	$1.08 24 h	$0.9893 24 h	$71,323	Operar
709	HGPT/USDT	$0.002136	+6.90% 24 h	$0.002164 24 h	$0.001952 24 h	$71,316	Operar
710	FET/USDC	$0.2033	-0.09% 24 h	$0.2129 24 h	$0.1968 24 h	$71,090	Operar
711	TBK/USDT	$0.3000	-0.15% 24 h	$0.3012 24 h	$0.3000 24 h	$71,012	Operar
712	SOL/USDC	$116.81	-0.78% 24 h	$119.95 24 h	$115.58 24 h	$70,878	Operar
713	DENT/USDT	$0.00006803	-5.73% 24 h	$0.00007524 24 h	$0.000063 24 h	$70,459	Operar
714	FLIP/USDT	$0.3362	-0.85% 24 h	$0.3568 24 h	$0.3315 24 h	$70,139	Operar
715	FARTCOIN3L/USDT	$0.1328	+6.97% 24 h	$0.1490 24 h	$0.1109 24 h	$69,966	Operar
716	IOTX/USDT	$0.003799	+4.36% 24 h	$0.004207 24 h	$0.003609 24 h	$69,836	Operar
717	SHIB5S/USDT	$0.0145	-9.32% 24 h	$0.0169 24 h	$0.0120 24 h	$69,812	Operar
718	CRCL3L/USDT	$0.4160	-1.86% 24 h	$0.4519 24 h	$0.3750 24 h	$69,651	Operar
719	PIXEL/USDT	$0.005551	+2.11% 24 h	$0.005589 24 h	$0.005314 24 h	$69,606	Operar
720	PAAL/USDT	$0.008473	+22.12% 24 h	$0.009003 24 h	$0.006811 24 h	$69,052	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 988.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$86,082.80	+0.39% 24 h	$87,380.00 24 h	$85,075.10 24 h	$7,340,933,791	Operar
2	ETH/USDT	$2,730.55	-1.04% 24 h	$2,806.87 24 h	$2,715.00 24 h	$6,718,256,926	Operar
3	SOL/USDT	$116.75	-0.98% 24 h	$119.96 24 h	$115.50 24 h	$519,320,485	Operar
4	XAU/USDT	$4,332.78	-0.64% 24 h	$4,380.15 24 h	$4,298.00 24 h	$416,127,393	Operar
5	SNDK/USDT	$1,879.54	+6.15% 24 h	$1,907.89 24 h	$1,737.10 24 h	$280,005,576	Operar
6	XRP/USDT	$1.55	+3.59% 24 h	$1.60 24 h	$1.48 24 h	$192,766,067	Operar
7	XAG/USDT	$65.81	-0.86% 24 h	$66.88 24 h	$64.67 24 h	$189,549,936	Operar
8	ZEC/USDT	$1,536.99	+2.59% 24 h	$1,560.85 24 h	$1,443.40 24 h	$186,861,351	Operar
9	DOGE/USDT	$0.0988	+2.07% 24 h	$0.1059 24 h	$0.0951 24 h	$131,717,506	Operar
10	SKHYNIX/USDT	$1,394.49	+2.41% 24 h	$1,420.60 24 h	$1,327.63 24 h	$84,557,377	Operar
11	PEPE/USDT	$0.000004802	-2.08% 24 h	$0.000005361 24 h	$0.000004707 24 h	$79,199,332	Operar
12	UNI/USDT	$9.12	+1.84% 24 h	$9.74 24 h	$8.66 24 h	$75,308,772	Operar
13	SOXL/USDT	$147.71	+6.12% 24 h	$148.77 24 h	$135.46 24 h	$73,872,405	Operar
14	NEAR/USDT	$4.44	+8.68% 24 h	$4.66 24 h	$3.92 24 h	$72,993,268	Operar
15	CL/USDT	$91.48	+0.16% 24 h	$93.73 24 h	$89.07 24 h	$63,277,124	Operar
16	ADA/USDT	$0.2480	+1.22% 24 h	$0.2542 24 h	$0.2401 24 h	$56,998,563	Operar
17	HYPE/USDT	$94.67	+1.91% 24 h	$95.91 24 h	$91.96 24 h	$54,607,262	Operar
18	SUI/USDT	$0.9959	-4.13% 24 h	$1.08 24 h	$0.9860 24 h	$54,233,301	Operar
19	TAO/USDT	$307.70	+6.25% 24 h	$326.40 24 h	$277.70 24 h	$51,937,442	Operar
20	BCH/USDT	$323.30	+22.15% 24 h	$331.10 24 h	$261.20 24 h	$50,805,592	Operar
21	BNB/USDT	$785.20	-2.06% 24 h	$807.10 24 h	$780.05 24 h	$45,533,057	Operar
22	AKE/USDT	$0.0524	-10.48% 24 h	$0.0641 24 h	$0.0485 24 h	$42,650,830	Operar
23	TRUMP/USDT	$2.15	-1.20% 24 h	$2.26 24 h	$2.11 24 h	$40,568,813	Operar
24	SAMSUNG/USDT	$205.60	+1.52% 24 h	$208.25 24 h	$199.24 24 h	$37,215,946	Operar
25	SPCX/USDT	$153.05	-1.42% 24 h	$155.42 24 h	$150.76 24 h	$34,483,340	Operar
26	WLD/USDT	$0.4474	+0.99% 24 h	$0.4776 24 h	$0.4259 24 h	$28,049,001	Operar
27	MUBARAK/USDT	$0.0738	+55.83% 24 h	$0.0757 24 h	$0.0423 24 h	$27,129,761	Operar
28	ENA/USDT	$0.2049	-4.20% 24 h	$0.2192 24 h	$0.2034 24 h	$25,757,375	Operar
29	CRCL/USDT	$93.80	-0.89% 24 h	$97.61 24 h	$90.62 24 h	$25,198,104	Operar
30	MU/USDT	$1,080.24	+3.73% 24 h	$1,082.95 24 h	$1,023.52 24 h	$24,862,008	Operar
31	SKHY/USDT	$193.26	+3.36% 24 h	$196.30 24 h	$183.68 24 h	$24,673,004	Operar
32	AVAX/USDT	$11.07	+0.00% 24 h	$11.38 24 h	$10.52 24 h	$23,151,992	Operar
33	LINK/USDT	$12.90	-0.71% 24 h	$13.29 24 h	$12.74 24 h	$19,573,307	Operar
34	RKLB/USDT	$71.45	+2.51% 24 h	$72.57 24 h	$68.90 24 h	$18,438,707	Operar
35	SOXS/USDT	$33.51	-7.84% 24 h	$36.61 24 h	$33.27 24 h	$17,713,156	Operar
36	MSTR/USDT	$168.15	+1.25% 24 h	$171.39 24 h	$161.69 24 h	$17,365,935	Operar
37	QQQ/USDT	$744.53	+0.80% 24 h	$746.55 24 h	$738.39 24 h	$17,233,760	Operar
38	INTC/USDT	$121.83	-0.76% 24 h	$124.79 24 h	$119.32 24 h	$16,824,658	Operar
39	BZ/USDT	$96.01	+0.98% 24 h	$97.87 24 h	$93.66 24 h	$16,600,810	Operar
40	SNXX/USDT	$19.71	+12.28% 24 h	$20.27 24 h	$16.90 24 h	$16,510,098	Operar
Ningún símbolo coincide con tu búsqueda.