Gate

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Gate Plataforma de trading externa

Mostrando 561–600 de 2159.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
561	BERA/USDT	$0.2324	+1.88% 24 h	$0.2422 24 h	$0.2222 24 h	$127,318	Operar
562	LUNC/USDT	$0.00005597	+1.91% 24 h	$0.00005778 24 h	$0.00005423 24 h	$127,140	Operar
563	A8/USDT	$0.006092	+6.78% 24 h	$0.009498 24 h	$0.005705 24 h	$126,790	Operar
564	AO/USDT	$4.69	-11.30% 24 h	$5.34 24 h	$4.67 24 h	$125,941	Operar
565	XEC/USDT	$0.00000916	+0.80% 24 h	$0.000009849 24 h	$0.000008919 24 h	$125,837	Operar
566	PIPE/USDT	$0.0257	+4.52% 24 h	$0.0282 24 h	$0.0244 24 h	$125,708	Operar
567	BRISE/USDT	$0.0000000161	-0.55% 24 h	$0.0000000165 24 h	$0.0000000159 24 h	$124,797	Operar
568	LMTON/USDT	$542.62	+1.65% 24 h	$542.62 24 h	$529.91 24 h	$124,711	Operar
569	XPIN/USDT	$0.0008971	+1.94% 24 h	$0.0009221 24 h	$0.00087 24 h	$124,566	Operar
570	STEEM/USDT	$0.0608	+5.20% 24 h	$0.0619 24 h	$0.0571 24 h	$124,384	Operar
571	PEPON/USDT	$134.17	-0.65% 24 h	$136.67 24 h	$134.17 24 h	$124,326	Operar
572	MAVIA/USDT	$0.0368	+13.50% 24 h	$0.0377 24 h	$0.0320 24 h	$124,079	Operar
573	APT/USDC	$0.8199	+6.56% 24 h	$0.8565 24 h	$0.7556 24 h	$123,867	Operar
574	SAMSUNGG/USDT	$207.48	+0.18% 24 h	$211.25 24 h	$204.76 24 h	$123,586	Operar
575	IAUON/USDT	$80.78	-0.85% 24 h	$82.12 24 h	$80.53 24 h	$123,401	Operar
576	GALA5L/USDT	$0.1635	+0.59% 24 h	$0.2000 24 h	$0.1503 24 h	$123,106	Operar
577	OFC/USDT	$0.008370	-1.45% 24 h	$0.008747 24 h	$0.008213 24 h	$122,133	Operar
578	IAG/USDT	$0.0227	+0.48% 24 h	$0.0239 24 h	$0.0223 24 h	$121,737	Operar
579	PROVE/USDT	$0.2366	+3.72% 24 h	$0.2391 24 h	$0.2141 24 h	$121,686	Operar
580	MERL/USDT	$0.0313	+7.67% 24 h	$0.0340 24 h	$0.0287 24 h	$121,555	Operar
581	ACN1/USDT	$0.004396	+3.97% 24 h	$0.004524 24 h	$0.004200 24 h	$120,007	Operar
582	FARTCOIN5L/USDT	$0.4410	-9.51% 24 h	$0.7000 24 h	$0.3776 24 h	$119,418	Operar
583	FARTCOIN5S/USDT	$0.0481	+1.39% 24 h	$0.0564 24 h	$0.0303 24 h	$118,613	Operar
584	ABT/USDT	$0.2765	+19.85% 24 h	$0.3349 24 h	$0.2307 24 h	$117,363	Operar
585	ALCH/USDT	$0.0501	-3.65% 24 h	$0.0526 24 h	$0.0481 24 h	$117,037	Operar
586	JUP/USDC	$0.2989	+1.80% 24 h	$0.3053 24 h	$0.2878 24 h	$116,794	Operar
587	AVA/USDT	$0.2753	+0.76% 24 h	$0.2948 24 h	$0.2540 24 h	$116,533	Operar
588	CODEX/USDT	$0.0669	-13.67% 24 h	$0.0786 24 h	$0.0668 24 h	$116,463	Operar
589	SWCH/USDT	$0.0318	+6.03% 24 h	$0.0330 24 h	$0.0298 24 h	$115,343	Operar
590	JTO/USDC	$0.4970	-1.81% 24 h	$0.5293 24 h	$0.4934 24 h	$114,988	Operar
591	XCH/USDT	$1.62	+0.24% 24 h	$1.68 24 h	$1.58 24 h	$114,684	Operar
592	TOWN/USDT	$0.0001545	+0.52% 24 h	$0.0001557 24 h	$0.0001519 24 h	$114,292	Operar
593	KMNO/USDT	$0.0374	+11.50% 24 h	$0.0377 24 h	$0.0321 24 h	$113,745	Operar
594	CRWV3L/USDT	$0.6533	+2.47% 24 h	$0.6685 24 h	$0.5884 24 h	$113,725	Operar
595	ORDER/USDT	$0.0403	+1.99% 24 h	$0.0416 24 h	$0.0390 24 h	$113,666	Operar
596	ARB3S/USDT	$0.001553	-26.15% 24 h	$0.002195 24 h	$0.001125 24 h	$112,939	Operar
597	VELO/USDT	$0.004657	-2.57% 24 h	$0.004914 24 h	$0.004648 24 h	$112,795	Operar
598	BONK/USD	$0.000003751	+4.98% 24 h	$0.000004191 24 h	$0.000003516 24 h	$111,703	Operar
599	ACE/USDT	$0.2083	+21.22% 24 h	$0.2091 24 h	$0.1663 24 h	$111,134	Operar
600	CHEEL/USDT	$0.3401	+0.08% 24 h	$0.3437 24 h	$0.3349 24 h	$110,940	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 990.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$85,551.80	-0.74% 24 h	$87,237.00 24 h	$85,232.00 24 h	$5,896,535,346	Operar
2	ETH/USDT	$2,710.03	-1.55% 24 h	$2,786.99 24 h	$2,706.46 24 h	$5,563,370,170	Operar
3	SOL/USDT	$116.24	-1.10% 24 h	$119.68 24 h	$115.84 24 h	$524,268,006	Operar
4	XAU/USDT	$4,296.65	-0.95% 24 h	$4,375.00 24 h	$4,287.72 24 h	$380,227,554	Operar
5	SNDK/USDT	$1,854.80	-1.76% 24 h	$1,903.63 24 h	$1,835.80 24 h	$252,617,683	Operar
6	ZEC/USDT	$1,628.85	+6.99% 24 h	$1,678.60 24 h	$1,491.51 24 h	$230,911,694	Operar
7	XRP/USDT	$1.57	-0.28% 24 h	$1.66 24 h	$1.53 24 h	$209,722,335	Operar
8	XAG/USDT	$64.83	-1.53% 24 h	$67.60 24 h	$64.48 24 h	$183,192,575	Operar
9	UNI/USDT	$9.49	+5.59% 24 h	$10.94 24 h	$8.78 24 h	$113,105,446	Operar
10	BCH/USDT	$348.56	+8.02% 24 h	$366.00 24 h	$314.01 24 h	$91,236,752	Operar
11	DOGE/USDT	$0.0990	-1.15% 24 h	$0.1043 24 h	$0.0984 24 h	$86,263,788	Operar
12	SKHYNIX/USDT	$1,357.67	-2.75% 24 h	$1,417.89 24 h	$1,356.43 24 h	$74,333,615	Operar
13	SUI/USDT	$1.00	-0.78% 24 h	$1.04 24 h	$0.9860 24 h	$58,302,386	Operar
14	ADA/USDT	$0.2476	-1.67% 24 h	$0.2620 24 h	$0.2455 24 h	$54,425,672	Operar
15	NEAR/USDT	$4.71	+8.24% 24 h	$4.80 24 h	$4.22 24 h	$54,300,483	Operar
16	SOXL/USDT	$144.38	-0.56% 24 h	$152.90 24 h	$142.92 24 h	$53,413,345	Operar
17	HYPE/USDT	$95.36	-0.11% 24 h	$97.99 24 h	$93.73 24 h	$46,241,963	Operar
18	CL/USDT	$91.51	+0.72% 24 h	$92.01 24 h	$88.66 24 h	$43,973,601	Operar
19	MUBARAK/USDT	$0.0541	-22.44% 24 h	$0.0878 24 h	$0.0527 24 h	$43,192,712	Operar
20	BNB/USDT	$778.95	-1.40% 24 h	$799.00 24 h	$776.00 24 h	$41,889,249	Operar
21	TRUMP/USDT	$2.13	-3.71% 24 h	$2.28 24 h	$2.13 24 h	$41,032,136	Operar
22	AKE/USDT	$0.0497	-7.20% 24 h	$0.0538 24 h	$0.0398 24 h	$37,175,829	Operar
23	PEPE/USDT	$0.000004688	-4.58% 24 h	$0.000005065 24 h	$0.000004648 24 h	$35,155,231	Operar
24	SPCX/USDT	$153.91	+0.42% 24 h	$154.94 24 h	$152.52 24 h	$34,699,794	Operar
25	MU/USDT	$1,088.77	+1.31% 24 h	$1,106.00 24 h	$1,068.05 24 h	$31,736,878	Operar
26	BSV/USDT	$22.08	+6.26% 24 h	$24.72 24 h	$20.04 24 h	$27,433,733	Operar
27	TAO/USDT	$309.00	-4.13% 24 h	$326.30 24 h	$300.40 24 h	$26,573,774	Operar
28	SAMSUNG/USDT	$206.75	-0.12% 24 h	$211.32 24 h	$204.74 24 h	$25,080,417	Operar
29	WLD/USDT	$0.4453	-2.20% 24 h	$0.4791 24 h	$0.4438 24 h	$24,894,343	Operar
30	LTC/USDT	$62.74	+0.66% 24 h	$64.62 24 h	$60.47 24 h	$21,179,551	Operar
31	CRCL/USDT	$94.40	-0.65% 24 h	$97.44 24 h	$92.36 24 h	$20,734,687	Operar
32	AVAX/USDT	$10.74	-2.34% 24 h	$11.40 24 h	$10.57 24 h	$20,708,161	Operar
33	TAKE/USDT	$0.1422	+135.30% 24 h	$0.2136 24 h	$0.0585 24 h	$19,630,128	Operar
34	PENGU/USDT	$0.0103	+12.95% 24 h	$0.0112 24 h	$0.008788 24 h	$18,222,748	Operar
35	MSTR/USDT	$167.12	-1.39% 24 h	$173.14 24 h	$164.82 24 h	$18,019,669	Operar
36	SKHY/USDT	$189.63	-1.96% 24 h	$196.30 24 h	$189.46 24 h	$17,070,008	Operar
37	QQQ/USDT	$742.37	-0.35% 24 h	$749.24 24 h	$742.23 24 h	$16,891,043	Operar
38	ARB/USDT	$0.2286	+5.94% 24 h	$0.2555 24 h	$0.2112 24 h	$16,490,009	Operar
39	AAVE/USDT	$145.53	+1.10% 24 h	$155.20 24 h	$140.64 24 h	$14,145,503	Operar
40	BZ/USDT	$96.92	+1.63% 24 h	$97.30 24 h	$93.60 24 h	$13,873,628	Operar
Ningún símbolo coincide con tu búsqueda.