Gate

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Gate Plataforma de trading externa

Mostrando 521–560 de 2156.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
521	OFC/USDT	$0.008700	-1.21% 24 h	$0.009799 24 h	$0.008674 24 h	$145,007	Operar
522	PUMP3S/USDT	$0.3693	-9.26% 24 h	$0.4780 24 h	$0.3650 24 h	$144,641	Operar
523	FTT/USDT	$0.2543	-12.24% 24 h	$0.3150 24 h	$0.2466 24 h	$144,557	Operar
524	FET/USDC	$0.2013	+10.00% 24 h	$0.2075 24 h	$0.1830 24 h	$144,545	Operar
525	ENA/USDC	$0.2119	-1.18% 24 h	$0.2291 24 h	$0.2077 24 h	$143,922	Operar
526	DOGE/USDC	$0.0987	+9.16% 24 h	$0.1060 24 h	$0.0904 24 h	$143,761	Operar
527	NAORIS/USDT	$0.0374	+4.72% 24 h	$0.0384 24 h	$0.0357 24 h	$143,638	Operar
528	IEFAON/USDT	$100.50	-0.69% 24 h	$102.00 24 h	$100.17 24 h	$142,369	Operar
529	BNKR/USDT	$0.0003501	+30.05% 24 h	$0.000383 24 h	$0.0002634 24 h	$141,583	Operar
530	CORE/USDT	$0.0218	+2.74% 24 h	$0.0238 24 h	$0.0213 24 h	$141,405	Operar
531	WLD/USDC	$0.4508	+0.87% 24 h	$0.4765 24 h	$0.4329 24 h	$140,295	Operar
532	NS/USDT	$0.0145	+6.02% 24 h	$0.0177 24 h	$0.0134 24 h	$139,930	Operar
533	PAXG3S/USDT	$0.9800	+2.82% 24 h	$0.9800 24 h	$0.9356 24 h	$139,612	Operar
534	VET/USDT	$0.009117	+7.32% 24 h	$0.009343 24 h	$0.008491 24 h	$139,367	Operar
535	GRIFFAIN/USDT	$0.0156	+5.03% 24 h	$0.0160 24 h	$0.0137 24 h	$138,211	Operar
536	BABAON/USDT	$117.87	+1.90% 24 h	$120.64 24 h	$114.65 24 h	$137,943	Operar
537	TSLAX/USDT	$375.07	+1.62% 24 h	$378.07 24 h	$368.85 24 h	$137,834	Operar
538	SONIC/USDT	$0.0266	+8.15% 24 h	$0.0305 24 h	$0.0246 24 h	$137,636	Operar
539	BERA/USDT	$0.2286	+2.69% 24 h	$0.2331 24 h	$0.2211 24 h	$137,436	Operar
540	NVDAON/USDT	$226.38	+0.95% 24 h	$228.42 24 h	$222.49 24 h	$137,082	Operar
541	AZTEC/USDT	$0.0157	-5.81% 24 h	$0.0174 24 h	$0.0157 24 h	$136,583	Operar
542	UNHON/USDT	$386.02	-0.29% 24 h	$397.59 24 h	$382.62 24 h	$136,511	Operar
543	PLTRON/USDT	$183.62	+3.21% 24 h	$183.70 24 h	$176.85 24 h	$136,245	Operar
544	TRUMP3L/USDT	$0.005518	+5.62% 24 h	$0.006536 24 h	$0.005160 24 h	$135,524	Operar
545	ACN1/USDT	$0.004273	+3.89% 24 h	$0.004341 24 h	$0.004111 24 h	$135,475	Operar
546	ACE/USDT	$0.1740	+7.51% 24 h	$0.1804 24 h	$0.1619 24 h	$135,448	Operar
547	STORJ/USDT	$0.0323	+0.15% 24 h	$0.0332 24 h	$0.0321 24 h	$135,164	Operar
548	NFLXON/USDT	$738.26	+2.57% 24 h	$739.53 24 h	$715.47 24 h	$133,858	Operar
549	PEOPLE/USDC	$0.009323	+6.73% 24 h	$0.009560 24 h	$0.008723 24 h	$133,815	Operar
550	SOON/USDT	$0.1955	+3.10% 24 h	$0.1976 24 h	$0.1896 24 h	$133,624	Operar
551	PYTH/USDT	$0.0630	+2.30% 24 h	$0.0665 24 h	$0.0615 24 h	$133,359	Operar
552	ARGUS/USDT	$0.0160	-12.93% 24 h	$0.0183 24 h	$0.0138 24 h	$133,165	Operar
553	TRX5L/USDT	$0.9271	+7.83% 24 h	$0.9335 24 h	$0.8597 24 h	$133,069	Operar
554	ARB3L/USDT	$0.1500	-3.49% 24 h	$0.2150 24 h	$0.1440 24 h	$132,604	Operar
555	QQQX/USDT	$742.76	+1.76% 24 h	$746.47 24 h	$729.88 24 h	$132,141	Operar
556	LMWR/USDT	$0.0102	+2.78% 24 h	$0.0105 24 h	$0.009909 24 h	$130,446	Operar
557	B/USDT	$0.2085	+0.12% 24 h	$0.2141 24 h	$0.1985 24 h	$130,289	Operar
558	SBUXON/USDT	$96.28	-1.30% 24 h	$98.27 24 h	$95.22 24 h	$130,091	Operar
559	ACX/USDT	$0.0433	-2.58% 24 h	$0.0450 24 h	$0.0416 24 h	$129,754	Operar
560	CHEEL/USDT	$0.3385	-0.47% 24 h	$0.3459 24 h	$0.3355 24 h	$129,436	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 988.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$85,454.80	+4.37% 24 h	$87,380.00 24 h	$81,825.40 24 h	$9,834,796,242	Operar
2	ETH/USDT	$2,728.64	+2.32% 24 h	$2,806.87 24 h	$2,664.13 24 h	$8,204,941,212	Operar
3	SOL/USDT	$116.39	+3.42% 24 h	$119.96 24 h	$112.46 24 h	$605,971,073	Operar
4	XAU/USDT	$4,312.72	-1.00% 24 h	$4,380.15 24 h	$4,303.96 24 h	$419,501,039	Operar
5	SNDK/USDT	$1,757.32	-2.97% 24 h	$1,839.11 24 h	$1,737.10 24 h	$216,425,351	Operar
6	ZEC/USDT	$1,516.83	+1.57% 24 h	$1,571.66 24 h	$1,443.40 24 h	$183,102,538	Operar
7	XAG/USDT	$65.08	-1.62% 24 h	$66.99 24 h	$65.01 24 h	$178,977,752	Operar
8	DOGE/USDT	$0.0990	+9.78% 24 h	$0.1059 24 h	$0.0901 24 h	$152,565,875	Operar
9	XRP/USDT	$1.52	+5.32% 24 h	$1.57 24 h	$1.44 24 h	$151,441,072	Operar
10	PEPE/USDT	$0.000005134	+27.27% 24 h	$0.000005361 24 h	$0.000004026 24 h	$98,834,021	Operar
11	SUI/USDT	$1.01	+4.79% 24 h	$1.08 24 h	$0.9584 24 h	$79,060,604	Operar
12	SKHYNIX/USDT	$1,344.43	-1.21% 24 h	$1,420.60 24 h	$1,341.29 24 h	$73,926,071	Operar
13	AKE/USDT	$0.0540	+41.68% 24 h	$0.0641 24 h	$0.0381 24 h	$67,437,821	Operar
14	UNI/USDT	$8.91	+3.09% 24 h	$9.32 24 h	$8.62 24 h	$62,513,922	Operar
15	ADA/USDT	$0.2460	+5.58% 24 h	$0.2520 24 h	$0.2319 24 h	$61,891,144	Operar
16	NEAR/USDT	$4.36	+2.36% 24 h	$4.59 24 h	$3.92 24 h	$61,627,664	Operar
17	BNB/USDT	$786.35	+2.08% 24 h	$807.25 24 h	$769.75 24 h	$55,367,548	Operar
18	HYPE/USDT	$94.83	+0.57% 24 h	$96.06 24 h	$91.96 24 h	$53,638,085	Operar
19	SOXL/USDT	$137.60	+5.08% 24 h	$147.10 24 h	$129.77 24 h	$49,832,146	Operar
20	TRUMP/USDT	$2.15	+2.87% 24 h	$2.26 24 h	$2.09 24 h	$49,410,783	Operar
21	TAO/USDT	$316.60	+15.51% 24 h	$325.60 24 h	$272.40 24 h	$48,961,317	Operar
22	CL/USDT	$92.88	-1.25% 24 h	$94.47 24 h	$91.09 24 h	$48,683,961	Operar
23	WLD/USDT	$0.4517	+0.71% 24 h	$0.4776 24 h	$0.4259 24 h	$34,494,800	Operar
24	SPCX/USDT	$152.31	-1.29% 24 h	$158.15 24 h	$151.76 24 h	$31,774,138	Operar
25	INTC/USDT	$120.42	+5.01% 24 h	$124.79 24 h	$114.06 24 h	$30,487,097	Operar
26	AVAX/USDT	$10.78	-1.87% 24 h	$11.54 24 h	$10.52 24 h	$28,492,915	Operar
27	MU/USDT	$1,031.64	-0.04% 24 h	$1,064.39 24 h	$1,029.40 24 h	$27,620,455	Operar
28	SAMSUNG/USDT	$201.14	+1.40% 24 h	$207.61 24 h	$198.23 24 h	$27,527,991	Operar
29	ENA/USDT	$0.2132	-1.04% 24 h	$0.2291 24 h	$0.2072 24 h	$26,740,529	Operar
30	CRCL/USDT	$91.43	-1.42% 24 h	$99.96 24 h	$90.85 24 h	$26,186,851	Operar
31	LTC/USDT	$60.69	+3.80% 24 h	$63.81 24 h	$58.32 24 h	$21,390,980	Operar
32	SKHY/USDT	$185.50	-2.20% 24 h	$193.86 24 h	$185.00 24 h	$20,711,569	Operar
33	QQQ/USDT	$740.27	+1.78% 24 h	$744.78 24 h	$727.32 24 h	$20,539,648	Operar
34	MSTR/USDT	$163.78	+3.94% 24 h	$170.36 24 h	$156.95 24 h	$18,341,918	Operar
35	SNXX/USDT	$17.28	-6.07% 24 h	$18.83 24 h	$16.90 24 h	$18,241,425	Operar
36	ARB/USDT	$0.2187	+2.65% 24 h	$0.2477 24 h	$0.2128 24 h	$18,063,525	Operar
37	PENGU/USDT	$0.009116	+12.63% 24 h	$0.009217 24 h	$0.008071 24 h	$17,468,231	Operar
38	LINK/USDT	$12.90	+2.55% 24 h	$13.28 24 h	$12.57 24 h	$17,458,479	Operar
39	BTW/USDT	$0.8144	+3.66% 24 h	$0.9780 24 h	$0.6668 24 h	$17,185,579	Operar
40	FIL/USDT	$0.9900	+2.84% 24 h	$1.02 24 h	$0.9521 24 h	$16,144,695	Operar
Ningún símbolo coincide con tu búsqueda.