Gate

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Gate Plataforma de trading externa

Mostrando 481–520 de 2156.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
481	DOT5S/USDT	$0.0246	-4.84% 24 h	$0.0265 24 h	$0.0194 24 h	$169,371	Operar
482	SKL/USDT	$0.004502	-0.64% 24 h	$0.004702 24 h	$0.004448 24 h	$168,758	Operar
483	KERNEL/USDT	$0.0638	+27.35% 24 h	$0.0726 24 h	$0.0463 24 h	$167,880	Operar
484	TRX3L/USDT	$6.55	+5.05% 24 h	$6.58 24 h	$6.23 24 h	$166,390	Operar
485	GIGA/USDT	$0.002421	+13.18% 24 h	$0.002539 24 h	$0.002120 24 h	$166,113	Operar
486	CRTS/USDT	$0.00008	+24.43% 24 h	$0.000081 24 h	$0.0000617 24 h	$164,755	Operar
487	IO/USDT	$0.1490	+2.13% 24 h	$0.1548 24 h	$0.1449 24 h	$164,529	Operar
488	RAIN/USDT	$0.0137	-2.15% 24 h	$0.0142 24 h	$0.0135 24 h	$164,168	Operar
489	STBL/USDT	$0.0267	+3.24% 24 h	$0.0281 24 h	$0.0258 24 h	$162,980	Operar
490	OP/USDC	$0.1247	-1.01% 24 h	$0.1318 24 h	$0.1226 24 h	$162,497	Operar
491	CVXON/USDT	$209.92	-1.82% 24 h	$218.52 24 h	$209.03 24 h	$161,231	Operar
492	MOODENG/USDT	$0.0479	+7.34% 24 h	$0.0500 24 h	$0.0446 24 h	$160,991	Operar
493	TRADOOR/USDT	$0.7019	+2.00% 24 h	$0.7076 24 h	$0.6791 24 h	$160,591	Operar
494	THETA/USDT	$0.2217	+1.93% 24 h	$0.2319 24 h	$0.2157 24 h	$160,184	Operar
495	BIO/USDT	$0.0288	+2.05% 24 h	$0.0294 24 h	$0.0281 24 h	$159,446	Operar
496	BANANAS31/USDT	$0.008075	+5.67% 24 h	$0.008168 24 h	$0.007586 24 h	$158,941	Operar
497	AVAAI/USDT	$0.0110	-1.53% 24 h	$0.0114 24 h	$0.0106 24 h	$157,193	Operar
498	INJ/USDC	$7.70	-0.63% 24 h	$8.04 24 h	$7.47 24 h	$157,025	Operar
499	BTR/USDT	$0.0504	+0.17% 24 h	$0.0514 24 h	$0.0493 24 h	$156,653	Operar
500	PUFFER/USDT	$0.0280	+6.46% 24 h	$0.0322 24 h	$0.0257 24 h	$156,643	Operar
501	CLANKER/USDT	$14.12	+6.48% 24 h	$14.85 24 h	$13.09 24 h	$156,562	Operar
502	FARTCOIN5S/USDT	$0.0481	-59.71% 24 h	$0.1312 24 h	$0.0407 24 h	$156,480	Operar
503	LLYON/USDT	$1,169.97	+0.97% 24 h	$1,177.68 24 h	$1,144.19 24 h	$155,070	Operar
504	SKHY3L/USDT	$0.6782	-3.12% 24 h	$0.7510 24 h	$0.6710 24 h	$155,055	Operar
505	FTT/USDT	$0.2526	-15.51% 24 h	$0.3150 24 h	$0.2466 24 h	$154,782	Operar
506	UNI/USDC	$8.88	+3.67% 24 h	$9.30 24 h	$8.52 24 h	$154,455	Operar
507	JASMY/USDT	$0.004357	+3.27% 24 h	$0.004463 24 h	$0.004158 24 h	$154,249	Operar
508	AINVDA/USDT	$0.2361	-14.08% 24 h	$0.2959 24 h	$0.2222 24 h	$154,111	Operar
509	AMZNON/USDT	$259.32	+1.33% 24 h	$259.86 24 h	$254.17 24 h	$153,746	Operar
510	TRX3S/USDT	$0.0127	-5.20% 24 h	$0.0134 24 h	$0.0126 24 h	$153,741	Operar
511	TRUMP3S/USDT	$0.001777	-10.47% 24 h	$0.002041 24 h	$0.001536 24 h	$151,418	Operar
512	TRX5S/USDT	$0.0342	-8.48% 24 h	$0.0373 24 h	$0.0339 24 h	$149,544	Operar
513	EDGEX/USDT	$0.6031	+7.86% 24 h	$0.6173 24 h	$0.5541 24 h	$149,504	Operar
514	JELLYJELLY/USDT	$0.0565	+0.44% 24 h	$0.0577 24 h	$0.0557 24 h	$148,368	Operar
515	CETUS/USDT	$0.0268	-0.75% 24 h	$0.0296 24 h	$0.0262 24 h	$147,871	Operar
516	GOMINING/USDT	$0.3896	+7.29% 24 h	$0.3923 24 h	$0.3624 24 h	$147,792	Operar
517	IN/USDT	$0.0374	+10.73% 24 h	$0.0409 24 h	$0.0336 24 h	$147,742	Operar
518	ZKC/USDT	$0.0429	+4.96% 24 h	$0.0430 24 h	$0.0384 24 h	$146,523	Operar
519	FET/USDC	$0.2011	+9.23% 24 h	$0.2075 24 h	$0.1825 24 h	$146,386	Operar
520	ENA/USDC	$0.2102	-1.93% 24 h	$0.2291 24 h	$0.2077 24 h	$145,572	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 988.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$85,354.90	+4.66% 24 h	$87,380.00 24 h	$81,432.80 24 h	$10,994,794,982	Operar
2	ETH/USDT	$2,729.99	+2.56% 24 h	$2,806.87 24 h	$2,645.25 24 h	$8,844,743,219	Operar
3	SOL/USDT	$116.63	+3.95% 24 h	$119.96 24 h	$111.33 24 h	$657,446,505	Operar
4	XAU/USDT	$4,323.37	-0.85% 24 h	$4,380.15 24 h	$4,320.56 24 h	$409,722,641	Operar
5	SNDK/USDT	$1,758.53	-2.34% 24 h	$1,839.11 24 h	$1,737.10 24 h	$227,999,849	Operar
6	ZEC/USDT	$1,498.64	-0.30% 24 h	$1,571.66 24 h	$1,443.40 24 h	$181,744,662	Operar
7	XAG/USDT	$65.35	-1.21% 24 h	$66.99 24 h	$65.18 24 h	$176,689,746	Operar
8	XRP/USDT	$1.52	+5.82% 24 h	$1.57 24 h	$1.43 24 h	$159,604,140	Operar
9	DOGE/USDT	$0.0995	+11.68% 24 h	$0.1059 24 h	$0.0888 24 h	$155,268,944	Operar
10	PEPE/USDT	$0.000005138	+27.46% 24 h	$0.000005361 24 h	$0.000003987 24 h	$97,765,479	Operar
11	SUI/USDT	$1.02	+5.56% 24 h	$1.08 24 h	$0.9464 24 h	$81,350,647	Operar
12	SKHYNIX/USDT	$1,349.86	-0.37% 24 h	$1,420.60 24 h	$1,345.34 24 h	$76,510,128	Operar
13	AKE/USDT	$0.0537	+30.30% 24 h	$0.0641 24 h	$0.0363 24 h	$69,512,167	Operar
14	UNI/USDT	$8.89	+3.07% 24 h	$9.32 24 h	$8.50 24 h	$65,780,540	Operar
15	ADA/USDT	$0.2451	+5.37% 24 h	$0.2520 24 h	$0.2309 24 h	$64,791,151	Operar
16	NEAR/USDT	$4.34	+0.76% 24 h	$4.59 24 h	$3.92 24 h	$61,678,128	Operar
17	BNB/USDT	$786.75	+1.87% 24 h	$807.25 24 h	$765.55 24 h	$57,444,719	Operar
18	HYPE/USDT	$94.39	+0.51% 24 h	$96.06 24 h	$91.96 24 h	$56,178,005	Operar
19	TRUMP/USDT	$2.14	+3.13% 24 h	$2.26 24 h	$2.06 24 h	$53,089,199	Operar
20	TAO/USDT	$318.50	+18.27% 24 h	$325.60 24 h	$267.30 24 h	$50,888,139	Operar
21	SOXL/USDT	$138.61	+7.24% 24 h	$147.10 24 h	$128.61 24 h	$49,763,799	Operar
22	CL/USDT	$93.36	-0.64% 24 h	$94.47 24 h	$91.09 24 h	$48,462,130	Operar
23	WLD/USDT	$0.4528	+0.22% 24 h	$0.4776 24 h	$0.4259 24 h	$35,490,668	Operar
24	SPCX/USDT	$152.20	-1.27% 24 h	$158.15 24 h	$151.76 24 h	$31,709,875	Operar
25	AVAX/USDT	$10.71	-4.44% 24 h	$11.54 24 h	$10.52 24 h	$30,497,252	Operar
26	INTC/USDT	$120.84	+5.76% 24 h	$124.79 24 h	$113.84 24 h	$30,390,179	Operar
27	MU/USDT	$1,035.96	+0.88% 24 h	$1,064.39 24 h	$1,026.04 24 h	$28,219,235	Operar
28	SAMSUNG/USDT	$202.53	+2.59% 24 h	$207.61 24 h	$196.76 24 h	$27,301,758	Operar
29	CRCL/USDT	$91.61	-0.87% 24 h	$99.96 24 h	$90.85 24 h	$27,249,293	Operar
30	ENA/USDT	$0.2113	-2.21% 24 h	$0.2291 24 h	$0.2072 24 h	$26,608,367	Operar
31	LTC/USDT	$60.75	+3.79% 24 h	$63.81 24 h	$58.19 24 h	$22,081,516	Operar
32	QQQ/USDT	$741.25	+2.02% 24 h	$744.78 24 h	$725.81 24 h	$21,575,383	Operar
33	SKHY/USDT	$186.26	-1.32% 24 h	$193.86 24 h	$185.73 24 h	$20,909,410	Operar
34	MSTR/USDT	$163.54	+4.13% 24 h	$170.36 24 h	$156.73 24 h	$19,386,693	Operar
35	SNXX/USDT	$17.31	-4.74% 24 h	$18.83 24 h	$16.90 24 h	$18,968,145	Operar
36	ARB/USDT	$0.2192	+2.58% 24 h	$0.2477 24 h	$0.2113 24 h	$18,287,393	Operar
37	BTW/USDT	$0.8012	+9.33% 24 h	$0.9780 24 h	$0.6668 24 h	$17,542,072	Operar
38	PENGU/USDT	$0.009011	+11.63% 24 h	$0.009180 24 h	$0.007961 24 h	$17,477,251	Operar
39	LINK/USDT	$12.91	+2.76% 24 h	$13.28 24 h	$12.47 24 h	$17,395,387	Operar
40	RKLB/USDT	$70.29	+7.20% 24 h	$72.08 24 h	$65.19 24 h	$16,666,599	Operar
Ningún símbolo coincide con tu búsqueda.