Gate

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Gate Plataforma de trading externa

Mostrando 441–480 de 2156.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
441	SKHY3S/USDT	$0.2837	+3.46% 24 h	$0.2856 24 h	$0.2472 24 h	$203,283	Operar
442	SPYON/USDT	$781.49	+1.14% 24 h	$782.56 24 h	$772.68 24 h	$201,223	Operar
443	ATOM/USDT	$1.77	+0.00% 24 h	$1.83 24 h	$1.75 24 h	$200,639	Operar
444	AAPLON/USDT	$340.33	+1.37% 24 h	$340.59 24 h	$334.36 24 h	$200,350	Operar
445	FB/USDT	$0.3406	+0.38% 24 h	$0.3517 24 h	$0.3366 24 h	$200,192	Operar
446	ONG/USDT	$0.0908	+5.35% 24 h	$0.0949 24 h	$0.0851 24 h	$197,740	Operar
447	KMNO/USDT	$0.0328	-3.04% 24 h	$0.0375 24 h	$0.0326 24 h	$197,704	Operar
448	NVDAX/USDT	$226.48	+1.22% 24 h	$228.67 24 h	$222.49 24 h	$196,986	Operar
449	PEPE/USDC	$0.000005083	+25.87% 24 h	$0.000005358 24 h	$0.000003993 24 h	$194,113	Operar
450	MELANIA/USDT	$0.1084	+6.57% 24 h	$0.1103 24 h	$0.1011 24 h	$193,665	Operar
451	GALA/USDC	$0.002065	+4.34% 24 h	$0.002152 24 h	$0.001958 24 h	$192,854	Operar
452	WLD3S/USDT	$0.001751	+0.00% 24 h	$0.002026 24 h	$0.001468 24 h	$192,699	Operar
453	USDPT/USDT	$0.9996	-0.11% 24 h	$1.00 24 h	$0.9993 24 h	$192,400	Operar
454	PUMP3L/USDT	$0.9098	+10.75% 24 h	$0.9404 24 h	$0.6989 24 h	$192,387	Operar
455	XEC/USDT	$0.000008742	+10.33% 24 h	$0.000009579 24 h	$0.000007849 24 h	$191,047	Operar
456	PAXG3L/USDT	$0.4068	-1.84% 24 h	$0.4215 24 h	$0.4066 24 h	$190,719	Operar
457	TURBO/USDT	$0.001064	+7.10% 24 h	$0.001088 24 h	$0.0009846 24 h	$189,329	Operar
458	JNJG/USDT	$269.20	-0.32% 24 h	$272.35 24 h	$268.95 24 h	$189,073	Operar
459	SMHG/USDT	$592.09	+2.29% 24 h	$601.93 24 h	$578.75 24 h	$188,999	Operar
460	S/USDT	$0.0404	+4.39% 24 h	$0.0414 24 h	$0.0381 24 h	$188,603	Operar
461	SATS/USDT	$0.0000000122	+8.03% 24 h	$0.0000000129 24 h	$0.0000000113 24 h	$187,026	Operar
462	NOS/USDT	$0.3587	+13.22% 24 h	$0.3913 24 h	$0.3122 24 h	$186,378	Operar
463	KERNEL/USDT	$0.0635	+27.09% 24 h	$0.0726 24 h	$0.0463 24 h	$183,006	Operar
464	QNT/USDT	$67.19	+1.81% 24 h	$68.19 24 h	$65.45 24 h	$182,650	Operar
465	ALEO/USDT	$0.0158	+3.60% 24 h	$0.0169 24 h	$0.0151 24 h	$182,354	Operar
466	WIF5L/USDT	$0.4123	+72.61% 24 h	$0.6045 24 h	$0.2270 24 h	$181,965	Operar
467	TAG/USDT	$0.0008433	+0.77% 24 h	$0.000852 24 h	$0.000801 24 h	$179,560	Operar
468	MYX/USDT	$0.0776	-2.11% 24 h	$0.0838 24 h	$0.0761 24 h	$179,460	Operar
469	DYDX/USDT	$0.1353	+1.60% 24 h	$0.1438 24 h	$0.1305 24 h	$178,337	Operar
470	MEW/USDT	$0.0004719	+9.13% 24 h	$0.000488 24 h	$0.0004281 24 h	$176,583	Operar
471	RENDER/USDC	$1.80	+3.14% 24 h	$1.92 24 h	$1.74 24 h	$175,888	Operar
472	PEPE3S/USDT	$0.007840	-63.44% 24 h	$0.0220 24 h	$0.007100 24 h	$175,573	Operar
473	SKL/USDT	$0.004509	-0.72% 24 h	$0.004702 24 h	$0.004448 24 h	$174,000	Operar
474	WIF/USDC	$0.2446	+19.84% 24 h	$0.2580 24 h	$0.2022 24 h	$173,828	Operar
475	RATS/USDT	$0.00004236	+3.97% 24 h	$0.00004337 24 h	$0.00003834 24 h	$173,716	Operar
476	AXTIG/USDT	$77.17	+7.18% 24 h	$82.10 24 h	$72.00 24 h	$172,882	Operar
477	BABYDOGE/USDT	$0.0000000004	+6.06% 24 h	$0.0000000004 24 h	$0.0000000004 24 h	$172,042	Operar
478	CHZ/USDT	$0.0159	+3.33% 24 h	$0.0162 24 h	$0.0152 24 h	$171,628	Operar
479	DOS/USDT	$0.2165	+1.50% 24 h	$0.2196 24 h	$0.2111 24 h	$171,394	Operar
480	DOT5S/USDT	$0.0245	-6.24% 24 h	$0.0265 24 h	$0.0194 24 h	$168,035	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 988.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$85,264.60	+4.21% 24 h	$87,380.00 24 h	$81,356.00 24 h	$11,001,002,759	Operar
2	ETH/USDT	$2,725.82	+1.97% 24 h	$2,806.87 24 h	$2,645.25 24 h	$8,980,686,638	Operar
3	SOL/USDT	$116.42	+3.52% 24 h	$119.96 24 h	$111.33 24 h	$668,322,477	Operar
4	XAU/USDT	$4,325.67	-0.68% 24 h	$4,380.15 24 h	$4,320.56 24 h	$415,714,878	Operar
5	SNDK/USDT	$1,758.12	-1.91% 24 h	$1,839.11 24 h	$1,737.10 24 h	$230,846,199	Operar
6	ZEC/USDT	$1,476.70	-2.24% 24 h	$1,571.66 24 h	$1,443.40 24 h	$182,605,906	Operar
7	XAG/USDT	$65.39	-1.10% 24 h	$66.99 24 h	$65.18 24 h	$181,733,101	Operar
8	XRP/USDT	$1.51	+5.28% 24 h	$1.57 24 h	$1.42 24 h	$160,134,127	Operar
9	DOGE/USDT	$0.0997	+11.64% 24 h	$0.1059 24 h	$0.0885 24 h	$156,104,044	Operar
10	PEPE/USDT	$0.000005066	+25.37% 24 h	$0.000005361 24 h	$0.000003987 24 h	$96,968,506	Operar
11	SUI/USDT	$1.01	+4.01% 24 h	$1.08 24 h	$0.9464 24 h	$83,232,843	Operar
12	SKHYNIX/USDT	$1,353.37	-0.02% 24 h	$1,420.60 24 h	$1,348.51 24 h	$75,244,550	Operar
13	AKE/USDT	$0.0559	+40.04% 24 h	$0.0641 24 h	$0.0363 24 h	$72,139,175	Operar
14	UNI/USDT	$8.91	+2.80% 24 h	$9.32 24 h	$8.50 24 h	$66,560,020	Operar
15	ADA/USDT	$0.2436	+4.01% 24 h	$0.2520 24 h	$0.2309 24 h	$64,309,669	Operar
16	NEAR/USDT	$4.43	+3.68% 24 h	$4.59 24 h	$3.92 24 h	$61,366,616	Operar
17	BNB/USDT	$785.75	+1.54% 24 h	$807.25 24 h	$765.55 24 h	$58,994,834	Operar
18	HYPE/USDT	$93.38	-0.96% 24 h	$96.06 24 h	$91.96 24 h	$55,279,223	Operar
19	TRUMP/USDT	$2.14	+1.57% 24 h	$2.26 24 h	$2.06 24 h	$53,604,073	Operar
20	TAO/USDT	$319.70	+18.72% 24 h	$325.60 24 h	$267.30 24 h	$51,859,790	Operar
21	SOXL/USDT	$138.04	+7.52% 24 h	$147.10 24 h	$128.14 24 h	$49,527,870	Operar
22	CL/USDT	$93.58	-0.52% 24 h	$94.47 24 h	$91.09 24 h	$49,098,028	Operar
23	WLD/USDT	$0.4511	-0.07% 24 h	$0.4776 24 h	$0.4259 24 h	$36,304,878	Operar
24	AVAX/USDT	$10.69	-4.78% 24 h	$11.54 24 h	$10.52 24 h	$32,156,706	Operar
25	SPCX/USDT	$152.36	-1.10% 24 h	$158.15 24 h	$151.76 24 h	$31,869,976	Operar
26	INTC/USDT	$120.19	+5.47% 24 h	$124.79 24 h	$113.84 24 h	$30,747,358	Operar
27	MU/USDT	$1,036.78	+1.12% 24 h	$1,064.39 24 h	$1,025.00 24 h	$28,473,959	Operar
28	CRCL/USDT	$91.36	-1.49% 24 h	$99.96 24 h	$90.85 24 h	$27,466,544	Operar
29	SAMSUNG/USDT	$203.82	+3.16% 24 h	$207.61 24 h	$196.76 24 h	$26,637,337	Operar
30	ENA/USDT	$0.2118	-2.18% 24 h	$0.2291 24 h	$0.2072 24 h	$26,354,871	Operar
31	LTC/USDT	$60.73	+3.60% 24 h	$63.81 24 h	$58.19 24 h	$22,137,216	Operar
32	QQQ/USDT	$741.05	+2.16% 24 h	$744.78 24 h	$725.33 24 h	$21,526,010	Operar
33	SKHY/USDT	$186.31	-1.16% 24 h	$193.86 24 h	$185.90 24 h	$20,464,938	Operar
34	MSTR/USDT	$162.71	+3.36% 24 h	$170.36 24 h	$156.21 24 h	$19,594,096	Operar
35	SNXX/USDT	$17.29	-3.94% 24 h	$18.83 24 h	$16.90 24 h	$19,118,814	Operar
36	ARB/USDT	$0.2200	+1.78% 24 h	$0.2477 24 h	$0.2113 24 h	$18,400,544	Operar
37	BTW/USDT	$0.7992	+7.05% 24 h	$0.9780 24 h	$0.6668 24 h	$17,792,352	Operar
38	PENGU/USDT	$0.009001	+10.70% 24 h	$0.009180 24 h	$0.007961 24 h	$17,201,440	Operar
39	RKLB/USDT	$70.13	+7.23% 24 h	$72.08 24 h	$65.19 24 h	$16,681,384	Operar
40	FIL/USDT	$0.9856	+2.41% 24 h	$1.02 24 h	$0.9521 24 h	$16,658,798	Operar
Ningún símbolo coincide con tu búsqueda.