Gate

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Gate Plataforma de trading externa

Mostrando 401–440 de 2156.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
401	SNXX3S/USDT	$0.002852	+10.45% 24 h	$0.003075 24 h	$0.002286 24 h	$250,844	Operar
402	ARB/USDC	$0.2202	+2.71% 24 h	$0.2478 24 h	$0.2118 24 h	$249,625	Operar
403	TRUMP5S/USDT	$0.003677	-13.54% 24 h	$0.004521 24 h	$0.002789 24 h	$249,174	Operar
404	EPIC/USDT	$0.6515	+13.20% 24 h	$0.6614 24 h	$0.5629 24 h	$247,775	Operar
405	AMDON/USDT	$612.18	+7.66% 24 h	$625.13 24 h	$568.24 24 h	$246,943	Operar
406	R2/USDT	$0.0116	-37.35% 24 h	$0.0215 24 h	$0.007500 24 h	$246,753	Operar
407	CHILLGUY/USDT	$0.0146	+7.52% 24 h	$0.0153 24 h	$0.0134 24 h	$243,125	Operar
408	SENT/USDT	$0.0194	+5.27% 24 h	$0.0194 24 h	$0.0183 24 h	$242,187	Operar
409	VSN/USDT	$0.0439	+2.18% 24 h	$0.0451 24 h	$0.0429 24 h	$241,511	Operar
410	XPIN/USDT	$0.000891	-4.68% 24 h	$0.000964 24 h	$0.0008819 24 h	$241,377	Operar
411	PEPE/USD	$0.000005033	+25.44% 24 h	$0.000005348 24 h	$0.000003995 24 h	$239,558	Operar
412	IDOL/USDT	$0.0125	+5.43% 24 h	$0.0126 24 h	$0.0115 24 h	$238,580	Operar
413	FIL3L/USDT	$0.0200	+11.89% 24 h	$0.0212 24 h	$0.0177 24 h	$238,432	Operar
414	MINA/USDT	$0.1304	+0.14% 24 h	$0.1358 24 h	$0.1198 24 h	$237,597	Operar
415	APE/USDT	$0.1463	+5.21% 24 h	$0.1494 24 h	$0.1389 24 h	$235,756	Operar
416	CARV/USDT	$0.0442	+14.06% 24 h	$0.0529 24 h	$0.0386 24 h	$234,721	Operar
417	SHIB5L/USDT	$0.003536	+39.70% 24 h	$0.004291 24 h	$0.002517 24 h	$232,581	Operar
418	ZORA/USDT	$0.008457	+3.32% 24 h	$0.008712 24 h	$0.008173 24 h	$232,143	Operar
419	AVGOON/USDT	$364.41	+0.41% 24 h	$368.83 24 h	$357.25 24 h	$229,266	Operar
420	QQQON/USDT	$744.65	+2.34% 24 h	$746.78 24 h	$727.33 24 h	$228,681	Operar
421	MSFTON/USDT	$506.83	+1.73% 24 h	$507.15 24 h	$495.19 24 h	$225,636	Operar
422	EL/USDT	$0.001754	+4.89% 24 h	$0.001986 24 h	$0.001604 24 h	$224,575	Operar
423	SPCX3S/USDT	$0.3860	+2.97% 24 h	$0.3894 24 h	$0.3520 24 h	$224,357	Operar
424	ENA3S/USDT	$0.2073	-2.84% 24 h	$0.2326 24 h	$0.1786 24 h	$223,732	Operar
425	RLS/USDT	$0.002775	+25.62% 24 h	$0.002964 24 h	$0.002169 24 h	$222,052	Operar
426	ACU/USDT	$0.1218	+0.61% 24 h	$0.1267 24 h	$0.1174 24 h	$219,618	Operar
427	FLR/USDT	$0.006842	+3.15% 24 h	$0.006985 24 h	$0.006621 24 h	$217,402	Operar
428	GALA/USDT	$0.002064	+4.73% 24 h	$0.002148 24 h	$0.001958 24 h	$217,110	Operar
429	INTWG/USDT	$31.94	+9.91% 24 h	$34.07 24 h	$28.74 24 h	$216,807	Operar
430	MBG/USDT	$0.1037	+0.29% 24 h	$0.1046 24 h	$0.1029 24 h	$215,977	Operar
431	ZBCN/USDT	$0.002052	+2.29% 24 h	$0.002200 24 h	$0.001959 24 h	$215,830	Operar
432	SPYX/USDT	$777.88	+0.99% 24 h	$780.40 24 h	$770.01 24 h	$213,703	Operar
433	GOOGLON/USDT	$357.73	+1.53% 24 h	$358.42 24 h	$350.00 24 h	$213,441	Operar
434	CYS/USDT	$0.1626	+7.89% 24 h	$0.1638 24 h	$0.1483 24 h	$211,634	Operar
435	MUUG/USDT	$34.85	+1.42% 24 h	$36.88 24 h	$34.27 24 h	$211,575	Operar
436	VELO/USDT	$0.004864	+7.44% 24 h	$0.005116 24 h	$0.004479 24 h	$209,517	Operar
437	ONG/USDT	$0.0908	+5.92% 24 h	$0.0949 24 h	$0.0851 24 h	$208,781	Operar
438	DOOD/USDT	$0.001843	+2.90% 24 h	$0.001918 24 h	$0.001787 24 h	$208,703	Operar
439	SLVON/USDT	$59.13	-0.83% 24 h	$60.49 24 h	$58.97 24 h	$207,969	Operar
440	KAIA/USDT	$0.0320	+4.34% 24 h	$0.0332 24 h	$0.0305 24 h	$205,579	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 988.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$85,373.40	+4.63% 24 h	$87,380.00 24 h	$81,356.00 24 h	$11,032,425,973	Operar
2	ETH/USDT	$2,731.67	+2.49% 24 h	$2,806.87 24 h	$2,645.25 24 h	$9,047,239,583	Operar
3	SOL/USDT	$116.51	+4.16% 24 h	$119.96 24 h	$111.33 24 h	$673,112,585	Operar
4	XAU/USDT	$4,329.15	-0.73% 24 h	$4,380.15 24 h	$4,322.58 24 h	$414,359,460	Operar
5	SNDK/USDT	$1,760.94	-1.75% 24 h	$1,839.11 24 h	$1,737.10 24 h	$231,260,816	Operar
6	ZEC/USDT	$1,518.61	+0.05% 24 h	$1,571.66 24 h	$1,443.40 24 h	$178,556,369	Operar
7	XAG/USDT	$65.43	-1.25% 24 h	$66.99 24 h	$65.18 24 h	$177,550,704	Operar
8	XRP/USDT	$1.51	+5.56% 24 h	$1.57 24 h	$1.42 24 h	$160,610,506	Operar
9	DOGE/USDT	$0.0991	+11.91% 24 h	$0.1059 24 h	$0.0883 24 h	$153,571,930	Operar
10	PEPE/USDT	$0.000005081	+26.77% 24 h	$0.000005361 24 h	$0.000003987 24 h	$94,757,359	Operar
11	SUI/USDT	$1.01	+8.21% 24 h	$1.08 24 h	$0.9316 24 h	$85,480,751	Operar
12	SKHYNIX/USDT	$1,357.28	+0.23% 24 h	$1,420.60 24 h	$1,347.50 24 h	$75,678,570	Operar
13	AKE/USDT	$0.0573	+57.18% 24 h	$0.0641 24 h	$0.0362 24 h	$75,658,546	Operar
14	UNI/USDT	$8.97	+4.13% 24 h	$9.32 24 h	$8.50 24 h	$66,257,777	Operar
15	ADA/USDT	$0.2440	+5.45% 24 h	$0.2520 24 h	$0.2309 24 h	$64,932,689	Operar
16	NEAR/USDT	$4.35	+0.90% 24 h	$4.59 24 h	$3.92 24 h	$60,376,529	Operar
17	BNB/USDT	$786.40	+1.79% 24 h	$807.25 24 h	$765.55 24 h	$59,231,003	Operar
18	HYPE/USDT	$94.11	+0.35% 24 h	$96.06 24 h	$91.96 24 h	$55,141,927	Operar
19	TRUMP/USDT	$2.14	+2.49% 24 h	$2.26 24 h	$2.06 24 h	$53,609,742	Operar
20	TAO/USDT	$317.50	+18.69% 24 h	$325.20 24 h	$266.50 24 h	$51,507,608	Operar
21	CL/USDT	$93.38	-0.93% 24 h	$94.68 24 h	$91.09 24 h	$50,011,708	Operar
22	SOXL/USDT	$138.85	+8.64% 24 h	$147.10 24 h	$127.55 24 h	$48,678,919	Operar
23	WLD/USDT	$0.4544	+2.37% 24 h	$0.4776 24 h	$0.4259 24 h	$37,611,246	Operar
24	AVAX/USDT	$10.63	-6.53% 24 h	$11.54 24 h	$10.52 24 h	$32,872,342	Operar
25	SPCX/USDT	$152.64	-1.02% 24 h	$158.15 24 h	$151.76 24 h	$31,830,571	Operar
26	INTC/USDT	$120.41	+5.16% 24 h	$124.79 24 h	$113.76 24 h	$30,840,475	Operar
27	MU/USDT	$1,036.57	+1.04% 24 h	$1,064.39 24 h	$1,024.41 24 h	$28,490,326	Operar
28	CRCL/USDT	$91.37	-1.02% 24 h	$99.96 24 h	$90.85 24 h	$27,559,852	Operar
29	SAMSUNG/USDT	$203.13	+3.08% 24 h	$207.61 24 h	$196.59 24 h	$26,812,642	Operar
30	ENA/USDT	$0.2172	+1.67% 24 h	$0.2291 24 h	$0.2072 24 h	$24,335,701	Operar
31	LTC/USDT	$60.97	+4.69% 24 h	$63.81 24 h	$58.13 24 h	$22,201,176	Operar
32	QQQ/USDT	$742.12	+2.33% 24 h	$744.78 24 h	$724.84 24 h	$21,345,347	Operar
33	SKHY/USDT	$186.73	-0.91% 24 h	$193.86 24 h	$185.90 24 h	$20,730,784	Operar
34	MSTR/USDT	$163.04	+4.21% 24 h	$170.36 24 h	$156.17 24 h	$19,744,259	Operar
35	SNXX/USDT	$17.33	-3.75% 24 h	$18.83 24 h	$16.90 24 h	$19,008,673	Operar
36	ARB/USDT	$0.2205	+2.80% 24 h	$0.2477 24 h	$0.2113 24 h	$18,270,435	Operar
37	BTW/USDT	$0.8087	+4.63% 24 h	$0.9780 24 h	$0.6668 24 h	$18,065,428	Operar
38	FIL/USDT	$0.9938	+4.33% 24 h	$1.02 24 h	$0.9489 24 h	$16,895,342	Operar
39	PENGU/USDT	$0.008959	+11.83% 24 h	$0.009114 24 h	$0.007961 24 h	$16,640,524	Operar
40	RKLB/USDT	$70.43	+7.81% 24 h	$72.08 24 h	$65.19 24 h	$16,591,438	Operar
Ningún símbolo coincide con tu búsqueda.