Gate

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Gate Plataforma de trading externa

Mostrando 361–400 de 2156.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
361	WLD5L/USDT	$0.002170	+4.01% 24 h	$0.002676 24 h	$0.001649 24 h	$318,400	Operar
362	NEAR/USDC	$4.37	+1.74% 24 h	$4.57 24 h	$3.92 24 h	$317,412	Operar
363	XCH/USDT	$1.72	+12.28% 24 h	$2.02 24 h	$1.52 24 h	$315,382	Operar
364	CP/USDT	$0.0141	+8.98% 24 h	$0.0144 24 h	$0.0129 24 h	$315,378	Operar
365	DRIFT/USDT	$0.0177	+3.68% 24 h	$0.0187 24 h	$0.0165 24 h	$314,916	Operar
366	UP/USDT	$0.3072	-3.30% 24 h	$0.3807 24 h	$0.2765 24 h	$314,547	Operar
367	W/USDT	$0.0118	-1.31% 24 h	$0.0121 24 h	$0.0116 24 h	$313,467	Operar
368	ARKM/USDT	$0.1304	+11.53% 24 h	$0.1369 24 h	$0.1164 24 h	$312,704	Operar
369	UB/USDT	$0.1479	+8.07% 24 h	$0.1512 24 h	$0.1349 24 h	$312,380	Operar
370	FLOKI/USDC	$0.00002978	+12.41% 24 h	$0.0000302 24 h	$0.00002624 24 h	$311,414	Operar
371	FARTCOIN5L/USDT	$0.5035	+86.89% 24 h	$0.5440 24 h	$0.2494 24 h	$310,755	Operar
372	US/USDT	$0.0163	+4.34% 24 h	$0.0176 24 h	$0.0156 24 h	$309,126	Operar
373	M/USDT	$1.37	-9.66% 24 h	$1.55 24 h	$1.35 24 h	$308,112	Operar
374	BRETT/USDT	$0.005814	+6.38% 24 h	$0.005982 24 h	$0.005392 24 h	$301,689	Operar
375	HOODON/USDT	$120.83	-0.50% 24 h	$126.61 24 h	$120.36 24 h	$299,201	Operar
376	CELR/USDT	$0.003173	-6.23% 24 h	$0.003993 24 h	$0.003142 24 h	$294,100	Operar
377	BOME/USDT	$0.001124	+12.44% 24 h	$0.001125 24 h	$0.0009974 24 h	$292,278	Operar
378	ZK/USDT	$0.0119	-1.08% 24 h	$0.0123 24 h	$0.0115 24 h	$291,086	Operar
379	SHX/USDT	$0.003622	+4.89% 24 h	$0.003651 24 h	$0.003440 24 h	$290,120	Operar
380	XRP/USDC	$1.52	+6.01% 24 h	$1.57 24 h	$1.43 24 h	$289,490	Operar
381	PROVE/USDT	$0.2264	-3.45% 24 h	$0.2957 24 h	$0.2249 24 h	$285,243	Operar
382	USDG/USDT	$1.00	-0.01% 24 h	$1.00 24 h	$0.9997 24 h	$282,681	Operar
383	AMCLUB/USDT	$0.1750	+483.40% 24 h	$0.9900 24 h	$0.0300 24 h	$279,995	Operar
384	CAKE/USDT	$2.50	-0.38% 24 h	$2.63 24 h	$2.48 24 h	$279,099	Operar
385	LINK3S/USDT	$0.0811	-10.13% 24 h	$0.0919 24 h	$0.0751 24 h	$278,666	Operar
386	GMT/USDT	$0.008539	+5.71% 24 h	$0.009550 24 h	$0.008057 24 h	$275,422	Operar
387	SWELL/USDT	$0.0008709	+15.99% 24 h	$0.001212 24 h	$0.0007508 24 h	$273,588	Operar
388	ULTIMA/USDT	$1,906.70	+1.98% 24 h	$2,090.00 24 h	$1,807.80 24 h	$273,157	Operar
389	IOST/USDT	$0.0009004	+4.60% 24 h	$0.0009161 24 h	$0.0008588 24 h	$272,594	Operar
390	FIL3S/USDT	$0.0242	-11.40% 24 h	$0.0280 24 h	$0.0224 24 h	$269,342	Operar
391	IDOL/USDT	$0.0125	+5.28% 24 h	$0.0127 24 h	$0.0115 24 h	$267,675	Operar
392	SKHYON/USDT	$187.23	-0.80% 24 h	$193.63 24 h	$186.26 24 h	$266,864	Operar
393	OPG/USDT	$0.1316	+3.52% 24 h	$0.1522 24 h	$0.1258 24 h	$265,388	Operar
394	DOGE3S/USDT	$0.000993	-37.82% 24 h	$0.001597 24 h	$0.000786 24 h	$265,280	Operar
395	CPOOL/USDT	$0.0280	+11.04% 24 h	$0.0319 24 h	$0.0251 24 h	$264,588	Operar
396	XAUT3L/USDT	$0.6146	-2.23% 24 h	$0.6372 24 h	$0.6138 24 h	$263,249	Operar
397	ETHW/USDT	$0.2905	+2.03% 24 h	$0.3314 24 h	$0.2800 24 h	$262,499	Operar
398	RLUSD/USDT	$1.00	-0.01% 24 h	$1.00 24 h	$0.9999 24 h	$262,050	Operar
399	RLS/USDT	$0.002687	+20.92% 24 h	$0.002964 24 h	$0.002169 24 h	$261,194	Operar
400	AVNT/USDT	$0.1181	+2.53% 24 h	$0.1236 24 h	$0.1120 24 h	$260,272	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 988.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$85,409.50	+4.57% 24 h	$87,380.00 24 h	$81,432.80 24 h	$11,078,210,271	Operar
2	ETH/USDT	$2,731.92	+2.52% 24 h	$2,806.87 24 h	$2,645.25 24 h	$9,041,376,999	Operar
3	SOL/USDT	$116.58	+4.01% 24 h	$119.96 24 h	$111.33 24 h	$675,035,732	Operar
4	XAU/USDT	$4,325.65	-0.79% 24 h	$4,380.15 24 h	$4,320.56 24 h	$423,900,546	Operar
5	SNDK/USDT	$1,764.03	-1.83% 24 h	$1,839.11 24 h	$1,737.10 24 h	$231,596,248	Operar
6	ZEC/USDT	$1,495.99	-0.52% 24 h	$1,571.66 24 h	$1,443.40 24 h	$186,790,017	Operar
7	XAG/USDT	$65.43	-1.07% 24 h	$66.99 24 h	$65.18 24 h	$183,929,258	Operar
8	XRP/USDT	$1.52	+6.01% 24 h	$1.57 24 h	$1.43 24 h	$161,853,927	Operar
9	DOGE/USDT	$0.1000	+12.30% 24 h	$0.1059 24 h	$0.0888 24 h	$157,413,631	Operar
10	PEPE/USDT	$0.000005121	+27.07% 24 h	$0.000005361 24 h	$0.000003987 24 h	$97,457,376	Operar
11	SUI/USDT	$1.02	+5.64% 24 h	$1.08 24 h	$0.9464 24 h	$83,846,737	Operar
12	SKHYNIX/USDT	$1,353.48	-0.25% 24 h	$1,420.60 24 h	$1,348.51 24 h	$77,209,482	Operar
13	AKE/USDT	$0.0544	+33.10% 24 h	$0.0641 24 h	$0.0363 24 h	$72,623,445	Operar
14	UNI/USDT	$8.88	+2.58% 24 h	$9.32 24 h	$8.50 24 h	$66,714,442	Operar
15	ADA/USDT	$0.2458	+5.36% 24 h	$0.2520 24 h	$0.2309 24 h	$65,048,948	Operar
16	NEAR/USDT	$4.35	+1.71% 24 h	$4.59 24 h	$3.92 24 h	$62,263,490	Operar
17	BNB/USDT	$787.25	+1.92% 24 h	$807.25 24 h	$765.55 24 h	$59,455,524	Operar
18	HYPE/USDT	$94.16	+0.27% 24 h	$96.06 24 h	$91.96 24 h	$56,987,070	Operar
19	TRUMP/USDT	$2.15	+2.58% 24 h	$2.26 24 h	$2.06 24 h	$53,769,274	Operar
20	TAO/USDT	$319.90	+18.44% 24 h	$325.60 24 h	$267.30 24 h	$52,315,666	Operar
21	SOXL/USDT	$138.92	+7.84% 24 h	$147.10 24 h	$128.46 24 h	$50,458,613	Operar
22	CL/USDT	$93.31	-0.83% 24 h	$94.47 24 h	$91.09 24 h	$50,392,951	Operar
23	WLD/USDT	$0.4525	-0.11% 24 h	$0.4776 24 h	$0.4259 24 h	$36,411,221	Operar
24	AVAX/USDT	$10.73	-3.85% 24 h	$11.54 24 h	$10.52 24 h	$32,433,226	Operar
25	SPCX/USDT	$152.37	-1.12% 24 h	$158.15 24 h	$151.76 24 h	$31,934,286	Operar
26	INTC/USDT	$120.80	+5.84% 24 h	$124.79 24 h	$113.84 24 h	$31,051,828	Operar
27	MU/USDT	$1,038.84	+1.07% 24 h	$1,064.39 24 h	$1,026.04 24 h	$28,690,801	Operar
28	SAMSUNG/USDT	$202.98	+2.50% 24 h	$207.61 24 h	$196.76 24 h	$27,648,072	Operar
29	CRCL/USDT	$91.83	-0.69% 24 h	$99.96 24 h	$90.85 24 h	$27,581,698	Operar
30	ENA/USDT	$0.2119	-2.71% 24 h	$0.2291 24 h	$0.2072 24 h	$26,669,248	Operar
31	LTC/USDT	$60.96	+4.15% 24 h	$63.81 24 h	$58.19 24 h	$22,236,210	Operar
32	QQQ/USDT	$741.30	+2.13% 24 h	$744.78 24 h	$725.66 24 h	$21,573,219	Operar
33	SKHY/USDT	$186.75	-1.16% 24 h	$193.86 24 h	$185.90 24 h	$20,736,676	Operar
34	MSTR/USDT	$163.58	+4.30% 24 h	$170.36 24 h	$156.68 24 h	$19,718,641	Operar
35	SNXX/USDT	$17.41	-3.84% 24 h	$18.83 24 h	$16.90 24 h	$19,198,499	Operar
36	ARB/USDT	$0.2200	+2.52% 24 h	$0.2477 24 h	$0.2113 24 h	$18,457,438	Operar
37	BTW/USDT	$0.8003	+12.74% 24 h	$0.9780 24 h	$0.6668 24 h	$17,891,139	Operar
38	PENGU/USDT	$0.009039	+11.73% 24 h	$0.009180 24 h	$0.007961 24 h	$17,547,196	Operar
39	RKLB/USDT	$70.43	+7.46% 24 h	$72.08 24 h	$65.19 24 h	$16,770,025	Operar
40	FIL/USDT	$0.9992	+3.61% 24 h	$1.02 24 h	$0.9521 24 h	$16,758,627	Operar
Ningún símbolo coincide con tu búsqueda.