Gate

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Gate Plataforma de trading externa

Mostrando 1–40 de 2125.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$76,272.10	-4.92% 24 h	$80,949.20 24 h	$76,088.50 24 h	$1,229,173,856	Operar
2	ETH/USDT	$2,275.06	-5.98% 24 h	$2,446.39 24 h	$2,267.07 24 h	$546,811,016	Operar
3	SOL/USDT	$90.68	-5.91% 24 h	$97.30 24 h	$90.19 24 h	$116,261,532	Operar
4	USDC/USDT	$1.00	+0.01% 24 h	$1.00 24 h	$1.00 24 h	$90,633,759	Operar
5	XRP/USDT	$1.26	-4.77% 24 h	$1.33 24 h	$1.25 24 h	$47,096,877	Operar
6	HYPE/USDT	$78.86	-7.69% 24 h	$86.37 24 h	$78.13 24 h	$34,360,704	Operar
7	ZEC/USDT	$1,238.48	-5.15% 24 h	$1,335.00 24 h	$1,222.15 24 h	$33,260,572	Operar
8	AIN/USDT	$0.2734	-0.69% 24 h	$0.3244 24 h	$0.2324 24 h	$25,853,130	Operar
9	NEAR/USDT	$3.74	-9.77% 24 h	$4.19 24 h	$3.72 24 h	$24,403,608	Operar
10	DOGE/USDT	$0.0724	-6.41% 24 h	$0.0779 24 h	$0.0720 24 h	$23,189,795	Operar
11	XAUT/USDT	$4,083.00	+1.39% 24 h	$4,124.90 24 h	$4,026.70 24 h	$17,148,306	Operar
12	USD1/USDT	$0.9989	-0.06% 24 h	$0.9996 24 h	$0.9987 24 h	$15,730,479	Operar
13	UNI/USDT	$6.80	-10.96% 24 h	$7.82 24 h	$6.79 24 h	$14,903,416	Operar
14	LINK/USDT	$10.79	-7.03% 24 h	$11.72 24 h	$10.75 24 h	$13,687,653	Operar
15	PEPE/USDT	$0.000004746	-8.66% 24 h	$0.000005242 24 h	$0.000004668 24 h	$13,462,706	Operar
16	WLD/USDT	$0.3445	-12.47% 24 h	$0.3956 24 h	$0.3402 24 h	$13,372,281	Operar
17	BNB/USDT	$693.30	-3.15% 24 h	$723.40 24 h	$690.70 24 h	$12,686,799	Operar
18	SUI/USDT	$0.8596	-8.79% 24 h	$0.9505 24 h	$0.8514 24 h	$11,889,641	Operar
19	TRUMP/USDT	$1.17	-18.57% 24 h	$1.44 24 h	$1.16 24 h	$10,438,735	Operar
20	DGAI/USDT	$0.7775	+5.26% 24 h	$0.8613 24 h	$0.7300 24 h	$9,442,921	Operar
21	AKE/USDT	$0.002573	-10.37% 24 h	$0.002941 24 h	$0.002212 24 h	$8,249,045	Operar
22	AAVE/USDT	$124.67	-7.01% 24 h	$134.80 24 h	$124.38 24 h	$8,099,931	Operar
23	TRX/USDT	$0.3161	-1.24% 24 h	$0.3208 24 h	$0.3099 24 h	$6,852,219	Operar
24	GT/USDT	$9.56	-1.34% 24 h	$10.18 24 h	$9.55 24 h	$6,510,768	Operar
25	ENA/USDT	$0.1656	-10.67% 24 h	$0.1873 24 h	$0.1636 24 h	$6,277,898	Operar
26	PUMP/USDT	$0.004000	-10.31% 24 h	$0.004500 24 h	$0.003936 24 h	$5,732,366	Operar
27	LIT/USDT	$3.33	-3.19% 24 h	$3.56 24 h	$3.25 24 h	$5,454,129	Operar
28	LTC/USDT	$52.44	-6.82% 24 h	$56.74 24 h	$52.35 24 h	$5,442,858	Operar
29	ONDO/USDT	$0.3759	-8.91% 24 h	$0.4165 24 h	$0.3727 24 h	$5,314,128	Operar
30	ADA/USDT	$0.1843	-6.89% 24 h	$0.2006 24 h	$0.1834 24 h	$5,292,950	Operar
31	BCH/USDT	$282.00	+0.34% 24 h	$290.74 24 h	$278.40 24 h	$5,258,316	Operar
32	INJ/USDT	$7.99	+2.48% 24 h	$8.59 24 h	$7.68 24 h	$4,928,242	Operar
33	ARIA/USDT	$0.1511	+24.74% 24 h	$0.1571 24 h	$0.1207 24 h	$4,880,507	Operar
34	WLFI/USDT	$0.0440	-11.15% 24 h	$0.0496 24 h	$0.0436 24 h	$4,505,443	Operar
35	GRAM/USDT	$1.11	-6.82% 24 h	$1.21 24 h	$1.10 24 h	$4,470,173	Operar
36	XLM/USDT	$0.1550	-8.34% 24 h	$0.1700 24 h	$0.1542 24 h	$4,412,468	Operar
37	EVAA/USDT	$1.46	-7.75% 24 h	$1.71 24 h	$1.37 24 h	$4,075,078	Operar
38	AVAX/USDT	$8.29	-7.64% 24 h	$9.02 24 h	$8.26 24 h	$4,062,429	Operar
39	ASTER/USDT	$0.6888	-2.87% 24 h	$0.7148 24 h	$0.6874 24 h	$3,934,480	Operar
40	FDUSD/USDT	$0.9981	-0.07% 24 h	$0.9990 24 h	$0.9977 24 h	$3,854,248	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 1065.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$76,200.00	-5.24% 24 h	$80,933.90 24 h	$76,060.50 24 h	$8,155,766,803	Operar
2	ETH/USDT	$2,272.76	-6.24% 24 h	$2,445.80 24 h	$2,265.34 24 h	$7,364,791,889	Operar
3	XAU/USDT	$4,105.92	+1.49% 24 h	$4,151.77 24 h	$4,044.78 24 h	$619,440,788	Operar
4	SOL/USDT	$90.59	-6.19% 24 h	$97.28 24 h	$90.12 24 h	$593,587,156	Operar
5	SOXL/USDT	$45.55	-31.42% 24 h	$68.69 24 h	$45.16 24 h	$514,316,870	Operar
6	SNDK/USDT	$839.92	-19.41% 24 h	$1,051.62 24 h	$837.19 24 h	$279,531,273	Operar
7	XAG/USDT	$52.24	+0.64% 24 h	$53.56 24 h	$51.88 24 h	$266,474,558	Operar
8	CL/USDT	$90.04	-3.90% 24 h	$93.72 24 h	$86.69 24 h	$191,618,895	Operar
9	ZEC/USDT	$1,238.43	-5.41% 24 h	$1,334.91 24 h	$1,220.65 24 h	$169,951,598	Operar
10	DOGE/USDT	$0.0723	-6.67% 24 h	$0.0779 24 h	$0.0720 24 h	$156,198,540	Operar
11	SKHYNIX/USDT	$867.57	-14.80% 24 h	$1,030.54 24 h	$859.71 24 h	$92,841,844	Operar
12	INTC/USDT	$53.82	-6.87% 24 h	$59.99 24 h	$52.47 24 h	$91,793,630	Operar
13	SOXS/USDT	$77.29	+31.33% 24 h	$77.70 24 h	$57.10 24 h	$84,600,967	Operar
14	XRP/USDT	$1.25	-4.97% 24 h	$1.33 24 h	$1.25 24 h	$81,539,056	Operar
15	TRUMP/USDT	$1.17	-18.90% 24 h	$1.44 24 h	$1.16 24 h	$74,801,519	Operar
16	MU/USDT	$679.79	-16.22% 24 h	$814.81 24 h	$677.16 24 h	$66,548,243	Operar
17	SPCX/USDT	$123.02	-10.38% 24 h	$138.26 24 h	$122.76 24 h	$65,913,290	Operar
18	QQQ/USDT	$656.10	-5.62% 24 h	$698.31 24 h	$655.48 24 h	$52,307,349	Operar
19	BZ/USDT	$96.84	-4.00% 24 h	$100.88 24 h	$93.39 24 h	$50,654,300	Operar
20	NVDA/USDT	$184.77	-9.25% 24 h	$204.72 24 h	$184.24 24 h	$49,221,840	Operar
21	HYPE/USDT	$78.82	-7.84% 24 h	$86.42 24 h	$78.09 24 h	$48,979,466	Operar
22	KORU/USDT	$7.63	-28.56% 24 h	$10.95 24 h	$7.56 24 h	$45,742,889	Operar
23	LTC/USDT	$52.37	-7.08% 24 h	$56.71 24 h	$52.30 24 h	$37,698,922	Operar
24	GOOGL/USDT	$281.03	-3.92% 24 h	$296.01 24 h	$281.12 24 h	$33,806,048	Operar
25	SKHY/USDT	$125.35	-13.26% 24 h	$145.91 24 h	$124.68 24 h	$32,797,960	Operar
26	BNB/USDT	$692.95	-3.29% 24 h	$723.15 24 h	$690.40 24 h	$31,949,100	Operar
27	UNI/USDT	$6.79	-11.27% 24 h	$7.82 24 h	$6.80 24 h	$30,377,487	Operar
28	XAUT/USDT	$4,085.86	+1.39% 24 h	$4,125.83 24 h	$4,029.51 24 h	$29,385,011	Operar
29	ADA/USDT	$0.1840	-7.26% 24 h	$0.2005 24 h	$0.1832 24 h	$28,990,578	Operar
30	WLD/USDT	$0.3440	-12.85% 24 h	$0.3958 24 h	$0.3404 24 h	$28,700,609	Operar
31	AKE/USDT	$0.002558	-11.48% 24 h	$0.002929 24 h	$0.002084 24 h	$25,965,562	Operar
32	NEAR/USDT	$3.73	-10.19% 24 h	$4.19 24 h	$3.71 24 h	$23,952,162	Operar
33	XLM/USDT	$0.1549	-8.55% 24 h	$0.1698 24 h	$0.1540 24 h	$23,585,021	Operar
34	PEPE/USDT	$0.00000474	-9.25% 24 h	$0.000005243 24 h	$0.000004662 24 h	$23,068,393	Operar
35	SNXX/USDT	$3.39	-37.89% 24 h	$5.57 24 h	$3.37 24 h	$22,467,389	Operar
36	JCT/USDT	$0.003135	-40.43% 24 h	$0.007404 24 h	$0.003048 24 h	$19,607,601	Operar
37	INTW/USDT	$4.97	-13.86% 24 h	$6.22 24 h	$4.69 24 h	$19,431,384	Operar
38	MSTR/USDT	$127.25	-11.23% 24 h	$146.19 24 h	$126.86 24 h	$16,716,295	Operar
39	SAMSUNG/USDT	$139.79	-12.82% 24 h	$162.54 24 h	$139.44 24 h	$16,207,136	Operar
40	ELSA/USDT	$0.0814	+4.75% 24 h	$0.1216 24 h	$0.0768 24 h	$16,170,546	Operar
Ningún símbolo coincide con tu búsqueda.