Gate

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Gate Plataforma de trading externa

Mostrando 1–40 de 2154.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$81,162.00	-0.53% 24 h	$81,607.60 24 h	$80,130.80 24 h	$286,153,337	Operar
2	ETH/USDT	$2,626.43	-0.83% 24 h	$2,650.60 24 h	$2,564.58 24 h	$256,072,432	Operar
3	SOL/USDT	$109.54	-1.93% 24 h	$111.81 24 h	$107.41 24 h	$81,765,905	Operar
4	AKE/USDT	$0.0590	-10.04% 24 h	$0.1631 24 h	$0.0454 24 h	$63,911,025	Operar
5	XRP/USDT	$1.40	-2.15% 24 h	$1.44 24 h	$1.37 24 h	$49,266,229	Operar
6	NEAR/USDT	$4.12	+13.83% 24 h	$4.31 24 h	$3.41 24 h	$41,553,149	Operar
7	DGAI/USDT	$0.9544	-1.03% 24 h	$0.9799 24 h	$0.9530 24 h	$24,619,096	Operar
8	DOGE/USDT	$0.0868	-4.15% 24 h	$0.0906 24 h	$0.0844 24 h	$22,441,298	Operar
9	HYPE/USDT	$92.54	+0.19% 24 h	$93.45 24 h	$89.66 24 h	$20,949,409	Operar
10	USDC/USDT	$1.00	+0.00% 24 h	$1.00 24 h	$1.00 24 h	$19,701,854	Operar
11	AVAX/USDT	$11.08	+14.29% 24 h	$11.43 24 h	$9.44 24 h	$18,681,776	Operar
12	G/USDT	$0.006808	-34.43% 24 h	$0.0151 24 h	$0.006509 24 h	$18,001,746	Operar
13	UNI/USDT	$8.76	-0.13% 24 h	$8.98 24 h	$8.46 24 h	$16,329,535	Operar
14	SUI/USDT	$0.8900	+3.03% 24 h	$0.9207 24 h	$0.8085 24 h	$16,046,002	Operar
15	ZEC/USDT	$1,448.62	-2.13% 24 h	$1,498.89 24 h	$1,428.72 24 h	$16,002,169	Operar
16	PEPE/USDT	$0.000003978	-5.21% 24 h	$0.000004321 24 h	$0.000003864 24 h	$12,189,894	Operar
17	ADA/USDT	$0.2281	-0.31% 24 h	$0.2331 24 h	$0.2182 24 h	$11,562,803	Operar
18	ARB/USDT	$0.2123	+2.56% 24 h	$0.2194 24 h	$0.1963 24 h	$11,159,250	Operar
19	BNB/USDT	$761.20	-0.53% 24 h	$765.60 24 h	$746.30 24 h	$10,938,405	Operar
20	PONS/USDT	$0.5844	-1.18% 24 h	$0.6106 24 h	$0.5555 24 h	$10,712,874	Operar
21	ENA/USDT	$0.2200	+7.75% 24 h	$0.2257 24 h	$0.1908 24 h	$10,482,745	Operar
22	LINK/USDT	$12.42	-1.28% 24 h	$12.61 24 h	$11.92 24 h	$10,208,977	Operar
23	WLD/USDT	$0.4383	+0.73% 24 h	$0.4540 24 h	$0.4161 24 h	$9,691,181	Operar
24	ONDO/USDT	$0.4220	-2.98% 24 h	$0.4404 24 h	$0.4011 24 h	$8,702,347	Operar
25	VVV/USDT	$27.90	+1.46% 24 h	$30.00 24 h	$25.00 24 h	$8,676,688	Operar
26	ZAMA/USDT	$0.0880	+4.37% 24 h	$0.0957 24 h	$0.0777 24 h	$8,542,465	Operar
27	INJ/USDT	$7.83	+1.64% 24 h	$8.35 24 h	$7.40 24 h	$7,421,345	Operar
28	FIL/USDT	$0.9481	-12.77% 24 h	$1.13 24 h	$0.9112 24 h	$7,351,005	Operar
29	龙虾/USDT	$0.2405	+5.51% 24 h	$0.2653 24 h	$0.2209 24 h	$7,101,222	Operar
30	LTC/USDT	$58.66	+1.64% 24 h	$59.34 24 h	$56.53 24 h	$6,983,190	Operar
31	STRK/USDT	$0.0477	+6.87% 24 h	$0.0486 24 h	$0.0413 24 h	$6,428,409	Operar
32	LIT/USDT	$4.81	-5.07% 24 h	$5.10 24 h	$4.57 24 h	$5,984,787	Operar
33	DRV/USDT	$0.3886	+2.51% 24 h	$0.4509 24 h	$0.3737 24 h	$5,613,713	Operar
34	AAVE/USDT	$135.87	-4.95% 24 h	$143.07 24 h	$133.34 24 h	$5,556,024	Operar
35	TAO/USDT	$260.84	-2.46% 24 h	$268.78 24 h	$248.20 24 h	$5,404,935	Operar
36	FDUSD/USDT	$0.9990	-0.04% 24 h	$0.9995 24 h	$0.9990 24 h	$5,134,303	Operar
37	SYN/USDT	$0.2099	-12.95% 24 h	$0.2530 24 h	$0.1900 24 h	$5,063,370	Operar
38	MCAT/USDT	$0.5894	-29.18% 24 h	$0.9082 24 h	$0.4500 24 h	$4,907,227	Operar
39	TRUMP/USDT	$2.07	-4.04% 24 h	$2.16 24 h	$1.99 24 h	$4,711,438	Operar
40	ONE/USDT	$0.004684	+40.74% 24 h	$0.005550 24 h	$0.003280 24 h	$4,680,235	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 986.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	ETH/USDT	$2,627.31	-0.63% 24 h	$2,649.60 24 h	$2,562.24 24 h	$4,375,439,627	Operar
2	BTC/USDT	$81,140.40	-0.44% 24 h	$81,562.80 24 h	$80,094.10 24 h	$3,091,155,716	Operar
3	SOL/USDT	$109.56	-1.78% 24 h	$111.77 24 h	$107.36 24 h	$428,503,674	Operar
4	AKE/USDT	$0.0583	-11.62% 24 h	$0.1856 24 h	$0.0452 24 h	$175,049,602	Operar
5	ZEC/USDT	$1,450.98	-1.87% 24 h	$1,498.67 24 h	$1,424.03 24 h	$172,182,085	Operar
6	XRP/USDT	$1.40	-1.95% 24 h	$1.44 24 h	$1.37 24 h	$87,859,176	Operar
7	AVAX/USDT	$11.08	+14.40% 24 h	$11.43 24 h	$9.44 24 h	$71,398,575	Operar
8	DOGE/USDT	$0.0868	-3.90% 24 h	$0.0906 24 h	$0.0843 24 h	$60,333,289	Operar
9	HYPE/USDT	$92.57	+0.54% 24 h	$93.45 24 h	$89.61 24 h	$48,547,589	Operar
10	NEAR/USDT	$4.14	+14.67% 24 h	$4.30 24 h	$3.41 24 h	$47,241,919	Operar
11	ONE/USDT	$0.003764	+21.62% 24 h	$0.004895 24 h	$0.003042 24 h	$46,787,355	Operar
12	UNI/USDT	$8.77	+0.18% 24 h	$8.98 24 h	$8.45 24 h	$46,271,562	Operar
13	ENA/USDT	$0.2203	+8.91% 24 h	$0.2257 24 h	$0.1906 24 h	$39,767,068	Operar
14	G/USDT	$0.006701	-36.05% 24 h	$0.0152 24 h	$0.005673 24 h	$39,569,028	Operar
15	SNDK/USDT	$1,776.50	-0.04% 24 h	$1,788.02 24 h	$1,751.80 24 h	$35,878,342	Operar
16	ADA/USDT	$0.2281	-0.26% 24 h	$0.2329 24 h	$0.2180 24 h	$34,352,999	Operar
17	CL/USDT	$97.18	+2.03% 24 h	$97.53 24 h	$94.96 24 h	$32,259,666	Operar
18	BNB/USDT	$761.25	-0.35% 24 h	$765.15 24 h	$745.55 24 h	$31,186,670	Operar
19	XAG/USDT	$66.44	-0.06% 24 h	$66.65 24 h	$66.17 24 h	$29,426,189	Operar
20	SUI/USDT	$0.8884	+3.15% 24 h	$0.9203 24 h	$0.8084 24 h	$29,156,427	Operar
21	TAO/USDT	$261.50	-2.06% 24 h	$268.80 24 h	$248.40 24 h	$29,145,628	Operar
22	PEPE/USDT	$0.000003981	-3.68% 24 h	$0.000004321 24 h	$0.000003864 24 h	$28,601,402	Operar
23	WLD/USDT	$0.4381	+0.94% 24 h	$0.4539 24 h	$0.4155 24 h	$27,743,078	Operar
24	XAU/USDT	$4,378.00	-0.08% 24 h	$4,383.61 24 h	$4,373.54 24 h	$27,488,147	Operar
25	SKHYNIX/USDT	$1,343.27	+0.69% 24 h	$1,348.26 24 h	$1,330.00 24 h	$23,120,944	Operar
26	TRUMP/USDT	$2.07	-3.63% 24 h	$2.16 24 h	$1.98 24 h	$23,024,969	Operar
27	FIL/USDT	$0.9495	-12.45% 24 h	$1.13 24 h	$0.9075 24 h	$20,858,092	Operar
28	QQQ/USDT	$721.45	+0.05% 24 h	$722.27 24 h	$719.20 24 h	$19,075,824	Operar
29	ZAMA/USDT	$0.0880	+5.21% 24 h	$0.0960 24 h	$0.0772 24 h	$17,978,930	Operar
30	BR/USDT	$1.22	+3.34% 24 h	$1.40 24 h	$0.8776 24 h	$17,026,057	Operar
31	ARB/USDT	$0.2122	+2.65% 24 h	$0.2190 24 h	$0.1961 24 h	$16,349,363	Operar
32	ONDO/USDT	$0.4220	-2.81% 24 h	$0.4404 24 h	$0.4009 24 h	$13,601,947	Operar
33	MSTR/USDT	$155.93	-1.79% 24 h	$159.34 24 h	$151.09 24 h	$12,201,417	Operar
34	INJ/USDT	$7.85	+1.67% 24 h	$8.35 24 h	$7.40 24 h	$11,206,811	Operar
35	DOT/USDT	$1.15	+1.23% 24 h	$1.17 24 h	$1.07 24 h	$10,707,188	Operar
36	LINK/USDT	$12.43	-0.91% 24 h	$12.61 24 h	$11.91 24 h	$10,199,314	Operar
37	LTC/USDT	$58.70	+1.80% 24 h	$59.30 24 h	$56.51 24 h	$9,153,028	Operar
38	SOXL/USDT	$121.51	+1.24% 24 h	$122.15 24 h	$119.33 24 h	$8,759,182	Operar
39	CELR/USDT	$0.003718	+54.02% 24 h	$0.005190 24 h	$0.002406 24 h	$8,392,471	Operar
40	AAVE/USDT	$135.88	-4.66% 24 h	$143.06 24 h	$133.11 24 h	$7,253,370	Operar
Ningún símbolo coincide con tu búsqueda.