Gate

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Gate Plataforma de trading externa

Mostrando 1–40 de 2125.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$76,890.50	-4.68% 24 h	$80,949.20 24 h	$75,563.90 24 h	$1,336,016,696	Operar
2	ETH/USDT	$2,276.55	-6.61% 24 h	$2,444.69 24 h	$2,236.86 24 h	$583,032,433	Operar
3	SOL/USDT	$90.98	-6.02% 24 h	$97.09 24 h	$89.20 24 h	$121,282,754	Operar
4	USDC/USDT	$1.00	+0.01% 24 h	$1.00 24 h	$1.00 24 h	$92,900,945	Operar
5	XRP/USDT	$1.25	-4.52% 24 h	$1.33 24 h	$1.24 24 h	$47,959,732	Operar
6	HYPE/USDT	$80.00	-6.73% 24 h	$85.87 24 h	$77.77 24 h	$35,402,463	Operar
7	ZEC/USDT	$1,268.49	-3.86% 24 h	$1,335.00 24 h	$1,213.22 24 h	$33,353,421	Operar
8	AIN/USDT	$0.2700	-2.97% 24 h	$0.3244 24 h	$0.2324 24 h	$26,171,383	Operar
9	NEAR/USDT	$3.79	-8.45% 24 h	$4.16 24 h	$3.64 24 h	$25,733,709	Operar
10	DOGE/USDT	$0.0725	-6.53% 24 h	$0.0778 24 h	$0.0712 24 h	$22,977,753	Operar
11	XAUT/USDT	$4,100.90	+1.52% 24 h	$4,124.90 24 h	$4,039.10 24 h	$17,989,205	Operar
12	USD1/USDT	$0.9984	-0.09% 24 h	$0.9996 24 h	$0.9984 24 h	$15,765,505	Operar
13	UNI/USDT	$6.91	-10.32% 24 h	$7.82 24 h	$6.61 24 h	$15,267,416	Operar
14	LINK/USDT	$10.88	-6.40% 24 h	$11.68 24 h	$10.59 24 h	$13,693,335	Operar
15	WLD/USDT	$0.3467	-11.62% 24 h	$0.3934 24 h	$0.3336 24 h	$13,660,773	Operar
16	PEPE/USDT	$0.00000477	-7.98% 24 h	$0.000005204 24 h	$0.00000463 24 h	$13,641,403	Operar
17	BNB/USDT	$694.20	-3.52% 24 h	$723.40 24 h	$686.70 24 h	$13,609,647	Operar
18	SUI/USDT	$0.8625	-8.78% 24 h	$0.9505 24 h	$0.8408 24 h	$12,217,682	Operar
19	TRUMP/USDT	$1.19	-15.88% 24 h	$1.42 24 h	$1.15 24 h	$10,386,825	Operar
20	DGAI/USDT	$0.7561	+2.05% 24 h	$0.8613 24 h	$0.7300 24 h	$10,177,757	Operar
21	AKE/USDT	$0.002992	+8.28% 24 h	$0.003042 24 h	$0.002212 24 h	$8,325,660	Operar
22	AAVE/USDT	$128.27	-4.19% 24 h	$134.37 24 h	$122.40 24 h	$8,038,711	Operar
23	TRX/USDT	$0.3170	-0.99% 24 h	$0.3208 24 h	$0.3099 24 h	$7,229,957	Operar
24	GT/USDT	$9.59	-0.92% 24 h	$10.18 24 h	$9.51 24 h	$6,547,262	Operar
25	ENA/USDT	$0.1645	-10.59% 24 h	$0.1855 24 h	$0.1599 24 h	$6,361,788	Operar
26	PUMP/USDT	$0.003989	-11.08% 24 h	$0.004488 24 h	$0.003886 24 h	$6,093,374	Operar
27	LTC/USDT	$52.20	-7.51% 24 h	$56.74 24 h	$51.50 24 h	$5,894,030	Operar
28	ONDO/USDT	$0.3772	-8.73% 24 h	$0.4165 24 h	$0.3662 24 h	$5,575,843	Operar
29	BCH/USDT	$280.71	-0.70% 24 h	$290.74 24 h	$277.15 24 h	$5,569,186	Operar
30	LIT/USDT	$3.42	-0.58% 24 h	$3.56 24 h	$3.25 24 h	$5,466,844	Operar
31	ADA/USDT	$0.1845	-7.07% 24 h	$0.2006 24 h	$0.1802 24 h	$5,405,910	Operar
32	INJ/USDT	$8.06	+4.22% 24 h	$8.59 24 h	$7.72 24 h	$5,357,153	Operar
33	ARIA/USDT	$0.1654	+26.63% 24 h	$0.1697 24 h	$0.1233 24 h	$5,099,204	Operar
34	WLFI/USDT	$0.0444	-6.11% 24 h	$0.0487 24 h	$0.0436 24 h	$4,743,968	Operar
35	GRAM/USDT	$1.11	-6.99% 24 h	$1.20 24 h	$1.10 24 h	$4,556,981	Operar
36	XLM/USDT	$0.1559	-7.59% 24 h	$0.1697 24 h	$0.1524 24 h	$4,438,430	Operar
37	AVAX/USDT	$8.35	-7.00% 24 h	$8.99 24 h	$8.11 24 h	$4,130,514	Operar
38	EVAA/USDT	$1.35	-16.13% 24 h	$1.64 24 h	$1.35 24 h	$4,097,913	Operar
39	ASTER/USDT	$0.6938	-2.14% 24 h	$0.7148 24 h	$0.6813 24 h	$4,093,632	Operar
40	ELSA/USDT	$0.0831	+5.67% 24 h	$0.1216 24 h	$0.0784 24 h	$3,916,012	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 1065.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$76,825.40	-4.66% 24 h	$80,933.90 24 h	$75,543.60 24 h	$9,565,539,631	Operar
2	ETH/USDT	$2,273.50	-6.60% 24 h	$2,443.90 24 h	$2,235.48 24 h	$8,189,352,219	Operar
3	SOL/USDT	$90.90	-5.98% 24 h	$97.05 24 h	$89.14 24 h	$623,104,309	Operar
4	XAU/USDT	$4,124.19	+1.62% 24 h	$4,151.77 24 h	$4,057.90 24 h	$615,559,976	Operar
5	SOXL/USDT	$49.56	-24.59% 24 h	$68.69 24 h	$42.16 24 h	$535,384,590	Operar
6	SNDK/USDT	$884.00	-14.28% 24 h	$1,051.62 24 h	$808.35 24 h	$310,439,715	Operar
7	XAG/USDT	$52.69	+1.05% 24 h	$53.56 24 h	$51.67 24 h	$287,612,651	Operar
8	ZEC/USDT	$1,267.43	-3.75% 24 h	$1,334.91 24 h	$1,212.24 24 h	$193,523,240	Operar
9	CL/USDT	$89.84	-0.52% 24 h	$90.86 24 h	$86.69 24 h	$180,241,950	Operar
10	DOGE/USDT	$0.0725	-6.46% 24 h	$0.0777 24 h	$0.0711 24 h	$165,859,647	Operar
11	INTC/USDT	$55.92	-2.98% 24 h	$59.99 24 h	$52.43 24 h	$112,355,495	Operar
12	SKHYNIX/USDT	$895.31	-11.91% 24 h	$1,030.54 24 h	$850.47 24 h	$102,223,841	Operar
13	SOXS/USDT	$73.69	+24.16% 24 h	$80.29 24 h	$57.10 24 h	$98,899,070	Operar
14	XRP/USDT	$1.25	-4.52% 24 h	$1.33 24 h	$1.24 24 h	$83,686,099	Operar
15	TRUMP/USDT	$1.19	-15.77% 24 h	$1.42 24 h	$1.15 24 h	$76,485,848	Operar
16	MU/USDT	$712.13	-11.49% 24 h	$814.81 24 h	$658.12 24 h	$76,458,800	Operar
17	SPCX/USDT	$126.46	-6.94% 24 h	$138.26 24 h	$120.66 24 h	$71,098,071	Operar
18	QQQ/USDT	$663.62	-4.25% 24 h	$698.31 24 h	$649.22 24 h	$63,867,603	Operar
19	HYPE/USDT	$79.93	-6.55% 24 h	$85.84 24 h	$77.72 24 h	$53,418,197	Operar
20	NVDA/USDT	$188.06	-7.20% 24 h	$204.72 24 h	$182.02 24 h	$51,212,274	Operar
21	KORU/USDT	$8.01	-24.20% 24 h	$10.95 24 h	$7.20 24 h	$49,970,757	Operar
22	BZ/USDT	$96.49	+0.08% 24 h	$97.77 24 h	$93.39 24 h	$44,911,751	Operar
23	LTC/USDT	$52.14	-7.49% 24 h	$56.71 24 h	$51.44 24 h	$39,291,247	Operar
24	SKHY/USDT	$130.20	-9.56% 24 h	$145.91 24 h	$122.78 24 h	$36,218,751	Operar
25	BNB/USDT	$693.95	-3.50% 24 h	$723.15 24 h	$686.40 24 h	$34,147,450	Operar
26	ADA/USDT	$0.1843	-7.01% 24 h	$0.2005 24 h	$0.1799 24 h	$34,136,662	Operar
27	GOOGL/USDT	$285.50	-1.76% 24 h	$296.01 24 h	$277.56 24 h	$32,785,961	Operar
28	UNI/USDT	$6.90	-10.35% 24 h	$7.82 24 h	$6.58 24 h	$32,255,754	Operar
29	WLD/USDT	$0.3460	-11.58% 24 h	$0.3933 24 h	$0.3337 24 h	$31,691,243	Operar
30	XAUT/USDT	$4,103.65	+1.54% 24 h	$4,125.83 24 h	$4,040.77 24 h	$29,549,809	Operar
31	SNXX/USDT	$3.83	-28.20% 24 h	$5.57 24 h	$3.08 24 h	$25,760,565	Operar
32	AKE/USDT	$0.002981	+9.53% 24 h	$0.003036 24 h	$0.002084 24 h	$25,709,154	Operar
33	NEAR/USDT	$3.78	-8.28% 24 h	$4.15 24 h	$3.63 24 h	$25,459,757	Operar
34	PEPE/USDT	$0.000004764	-7.85% 24 h	$0.000005201 24 h	$0.000004625 24 h	$23,605,368	Operar
35	INTW/USDT	$5.40	-5.92% 24 h	$6.22 24 h	$4.69 24 h	$22,220,424	Operar
36	XLM/USDT	$0.1557	-7.62% 24 h	$0.1695 24 h	$0.1522 24 h	$22,104,699	Operar
37	JCT/USDT	$0.003199	-39.69% 24 h	$0.007404 24 h	$0.002889 24 h	$20,560,841	Operar
38	SAMSUNG/USDT	$143.02	-10.51% 24 h	$162.54 24 h	$136.65 24 h	$19,217,121	Operar
39	MSTR/USDT	$131.45	-8.58% 24 h	$146.19 24 h	$124.15 24 h	$17,385,941	Operar
40	ELSA/USDT	$0.0830	+5.05% 24 h	$0.1216 24 h	$0.0789 24 h	$16,491,416	Operar
Ningún símbolo coincide con tu búsqueda.