Gate

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Gate Plataforma de trading externa

Mostrando 1–40 de 2156.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$85,932.00	+1.49% 24 h	$87,401.50 24 h	$84,611.70 24 h	$923,076,754	Operar
2	ETH/USDT	$2,739.53	+0.67% 24 h	$2,807.02 24 h	$2,712.00 24 h	$499,624,026	Operar
3	SOL/USDT	$116.86	+0.44% 24 h	$119.99 24 h	$115.57 24 h	$192,431,336	Operar
4	XRP/USDT	$1.53	+2.65% 24 h	$1.57 24 h	$1.47 24 h	$98,054,077	Operar
5	DOGE/USDT	$0.0978	+4.73% 24 h	$0.1059 24 h	$0.0922 24 h	$64,758,963	Operar
6	NEAR/USDT	$4.50	+7.99% 24 h	$4.63 24 h	$3.92 24 h	$55,523,551	Operar
7	PEPE/USDT	$0.000004923	+16.54% 24 h	$0.000005357 24 h	$0.000004208 24 h	$37,276,358	Operar
8	USDC/USDT	$1.00	+0.00% 24 h	$1.00 24 h	$0.9999 24 h	$32,245,726	Operar
9	AKE/USDT	$0.0527	+6.91% 24 h	$0.0638 24 h	$0.0427 24 h	$30,943,433	Operar
10	HYPE/USDT	$95.11	-0.63% 24 h	$96.04 24 h	$92.03 24 h	$28,221,255	Operar
11	BNB/USDT	$785.90	-0.34% 24 h	$807.50 24 h	$783.20 24 h	$23,655,501	Operar
12	ADA/USDT	$0.2450	+1.18% 24 h	$0.2520 24 h	$0.2399 24 h	$20,356,578	Operar
13	UNI/USDT	$8.71	-3.07% 24 h	$9.32 24 h	$8.67 24 h	$18,974,221	Operar
14	SUI/USDT	$1.02	-0.95% 24 h	$1.08 24 h	$0.9911 24 h	$16,216,213	Operar
15	ZEC/USDT	$1,509.32	-2.15% 24 h	$1,571.27 24 h	$1,444.23 24 h	$16,149,684	Operar
16	LINK/USDT	$12.92	-1.20% 24 h	$13.29 24 h	$12.75 24 h	$14,183,965	Operar
17	LTC/USDT	$60.25	-0.33% 24 h	$63.84 24 h	$59.78 24 h	$13,964,883	Operar
18	ARB/USDT	$0.2170	-5.41% 24 h	$0.2476 24 h	$0.2149 24 h	$13,160,831	Operar
19	PONS/USDT	$0.6333	+2.75% 24 h	$0.6547 24 h	$0.5763 24 h	$13,096,699	Operar
20	TAO/USDT	$315.46	+9.39% 24 h	$325.41 24 h	$277.85 24 h	$12,883,551	Operar
21	AVAX/USDT	$10.92	-4.88% 24 h	$11.55 24 h	$10.53 24 h	$12,571,125	Operar
22	WLD/USDT	$0.4476	-0.44% 24 h	$0.4774 24 h	$0.4289 24 h	$11,326,585	Operar
23	ONDO/USDT	$0.4292	-5.71% 24 h	$0.4638 24 h	$0.4000 24 h	$11,310,153	Operar
24	龙虾/USDT	$0.1766	-32.32% 24 h	$0.2790 24 h	$0.1708 24 h	$10,500,048	Operar
25	DGAI/USDT	$1.04	+5.53% 24 h	$1.14 24 h	$0.9820 24 h	$10,375,252	Operar
26	VVV/USDT	$32.12	-4.71% 24 h	$33.94 24 h	$30.27 24 h	$9,838,912	Operar
27	PENGU/USDT	$0.008887	+6.10% 24 h	$0.009250 24 h	$0.008169 24 h	$8,803,268	Operar
28	ENA/USDT	$0.2102	-6.17% 24 h	$0.2291 24 h	$0.2052 24 h	$8,195,012	Operar
29	TRUMP/USDT	$2.14	-1.23% 24 h	$2.26 24 h	$2.10 24 h	$7,653,074	Operar
30	BTW/USDT	$0.8539	-1.06% 24 h	$0.9870 24 h	$0.6695 24 h	$7,638,214	Operar
31	SOL3L/USDT	$0.2673	+0.62% 24 h	$0.2958 24 h	$0.2585 24 h	$7,011,216	Operar
32	OKB/USDT	$121.86	-0.75% 24 h	$126.55 24 h	$120.10 24 h	$6,704,915	Operar
33	XAUT/USDT	$4,320.80	-0.78% 24 h	$4,374.70 24 h	$4,295.80 24 h	$6,329,502	Operar
34	PUMP/USDT	$0.004540	+2.45% 24 h	$0.004607 24 h	$0.004158 24 h	$6,305,504	Operar
35	LIT/USDT	$4.74	-5.70% 24 h	$5.15 24 h	$4.66 24 h	$6,159,542	Operar
36	USELESS/USDT	$0.3060	+10.11% 24 h	$0.3105 24 h	$0.2519 24 h	$6,025,759	Operar
37	ASTER/USDT	$0.7237	-5.37% 24 h	$0.7655 24 h	$0.7170 24 h	$5,936,564	Operar
38	BCH/USDT	$268.72	+1.36% 24 h	$273.39 24 h	$260.73 24 h	$5,828,830	Operar
39	FIL/USDT	$0.9912	+0.14% 24 h	$1.01 24 h	$0.9529 24 h	$5,697,774	Operar
40	FDUSD/USDT	$0.9991	-0.07% 24 h	$0.9998 24 h	$0.9989 24 h	$5,644,416	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 321–360 de 988.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
321	DOS/USDT	$0.2140	-0.74% 24 h	$0.2203 24 h	$0.2136 24 h	$294,648	Operar
322	FLOW/USDT	$0.0314	-5.68% 24 h	$0.0340 24 h	$0.0311 24 h	$294,626	Operar
323	AKT/USDT	$0.6757	+3.43% 24 h	$0.6883 24 h	$0.6177 24 h	$293,252	Operar
324	NOW/USDT	$140.77	+3.33% 24 h	$141.44 24 h	$135.54 24 h	$293,123	Operar
325	CATE/USDT	$0.0953	-16.46% 24 h	$0.1157 24 h	$0.0849 24 h	$290,228	Operar
326	币安人生/USDT	$0.5011	-3.14% 24 h	$0.5223 24 h	$0.4986 24 h	$289,582	Operar
327	Q/USDT	$0.0257	+1.36% 24 h	$0.0259 24 h	$0.0248 24 h	$282,901	Operar
328	OPG/USDT	$0.1338	+2.14% 24 h	$0.1373 24 h	$0.1256 24 h	$282,035	Operar
329	APE/USDT	$0.1453	+0.69% 24 h	$0.1496 24 h	$0.1431 24 h	$277,284	Operar
330	EGLD/USDT	$4.35	+1.07% 24 h	$4.47 24 h	$4.10 24 h	$276,240	Operar
331	BTR/USDT	$0.0499	-2.02% 24 h	$0.0510 24 h	$0.0495 24 h	$274,863	Operar
332	SHROOM/USDT	$0.0122	+2.18% 24 h	$0.0160 24 h	$0.0113 24 h	$273,007	Operar
333	ZK/USDT	$0.0120	+0.67% 24 h	$0.0121 24 h	$0.0115 24 h	$271,952	Operar
334	PLUME/USDT	$0.0147	-0.36% 24 h	$0.0152 24 h	$0.0145 24 h	$271,387	Operar
335	FLNC/USDT	$7.39	-0.31% 24 h	$7.48 24 h	$7.14 24 h	$269,095	Operar
336	SUSHI/USDT	$0.2498	-3.92% 24 h	$0.2639 24 h	$0.2475 24 h	$267,772	Operar
337	AVNT/USDT	$0.1150	-3.20% 24 h	$0.1233 24 h	$0.1130 24 h	$266,178	Operar
338	BICO/USDT	$0.0220	-5.05% 24 h	$0.0238 24 h	$0.0219 24 h	$265,294	Operar
339	STAR/USDT	$0.0373	+7.40% 24 h	$0.0397 24 h	$0.0332 24 h	$263,263	Operar
340	SKY/USDT	$0.0673	-7.01% 24 h	$0.0731 24 h	$0.0667 24 h	$259,876	Operar
341	SPACE/USDT	$0.005101	+2.08% 24 h	$0.005234 24 h	$0.004900 24 h	$258,556	Operar
342	VST/USDT	$141.61	-0.87% 24 h	$142.85 24 h	$138.04 24 h	$255,808	Operar
343	SATS/USDT	$0.0000000121	+1.08% 24 h	$0.0000000129 24 h	$0.0000000116 24 h	$254,108	Operar
344	IOTA/USDT	$0.0470	-3.15% 24 h	$0.0491 24 h	$0.0460 24 h	$248,845	Operar
345	COOL/USDT	$0.001655	-9.17% 24 h	$0.001966 24 h	$0.001050 24 h	$247,189	Operar
346	BERA/USDT	$0.2237	-1.93% 24 h	$0.2329 24 h	$0.2208 24 h	$241,655	Operar
347	HMSTR/USDT	$0.0001756	-0.57% 24 h	$0.0001792 24 h	$0.0001744 24 h	$241,476	Operar
348	HIMS/USDT	$29.14	+2.94% 24 h	$29.52 24 h	$28.20 24 h	$240,549	Operar
349	BSP/USDT	$38.41	-1.36% 24 h	$39.02 24 h	$36.88 24 h	$240,237	Operar
350	0G/USDT	$0.2287	-2.56% 24 h	$0.2396 24 h	$0.2261 24 h	$239,110	Operar
351	DIA/USDT	$0.1405	+1.59% 24 h	$0.1439 24 h	$0.1375 24 h	$234,121	Operar
352	ARKM/USDT	$0.1269	+0.79% 24 h	$0.1362 24 h	$0.1221 24 h	$232,309	Operar
353	AIGENSYN/USDT	$0.0210	-1.73% 24 h	$0.0216 24 h	$0.0209 24 h	$232,211	Operar
354	ETHW/USDT	$0.2844	-0.63% 24 h	$0.3329 24 h	$0.2819 24 h	$231,578	Operar
355	TER/USDT	$378.10	-0.68% 24 h	$388.40 24 h	$370.70 24 h	$231,183	Operar
356	BOT/USDT	$29.24	-5.00% 24 h	$30.81 24 h	$29.01 24 h	$230,142	Operar
357	CHZ/USDT	$0.0156	-0.70% 24 h	$0.0162 24 h	$0.0155 24 h	$227,930	Operar
358	UBER/USDT	$71.47	+0.55% 24 h	$71.47 24 h	$70.21 24 h	$227,415	Operar
359	CYBER/USDT	$0.3292	-1.17% 24 h	$0.3374 24 h	$0.3250 24 h	$226,999	Operar
360	UVXY/USDT	$17.21	+0.12% 24 h	$17.55 24 h	$17.10 24 h	$226,646	Operar
Ningún símbolo coincide con tu búsqueda.