Gate

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Gate Plataforma de trading externa

Mostrando 1–40 de 2156.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$85,363.10	+4.55% 24 h	$87,401.50 24 h	$81,404.30 24 h	$1,134,722,580	Operar
2	ETH/USDT	$2,730.45	+2.30% 24 h	$2,807.02 24 h	$2,646.67 24 h	$613,401,364	Operar
3	SOL/USDT	$116.82	+4.37% 24 h	$119.99 24 h	$111.39 24 h	$214,382,002	Operar
4	XRP/USDT	$1.52	+5.93% 24 h	$1.57 24 h	$1.43 24 h	$111,092,137	Operar
5	DOGE/USDT	$0.1000	+12.97% 24 h	$0.1059 24 h	$0.0883 24 h	$64,424,098	Operar
6	NEAR/USDT	$4.45	+5.25% 24 h	$4.59 24 h	$3.92 24 h	$54,971,198	Operar
7	USDC/USDT	$1.00	+0.00% 24 h	$1.00 24 h	$0.9999 24 h	$38,433,036	Operar
8	AKE/USDT	$0.0556	+44.14% 24 h	$0.0638 24 h	$0.0361 24 h	$34,398,093	Operar
9	PEPE/USDT	$0.000005174	+28.83% 24 h	$0.000005357 24 h	$0.000003988 24 h	$33,339,637	Operar
10	HYPE/USDT	$93.77	-0.30% 24 h	$96.15 24 h	$92.03 24 h	$28,515,850	Operar
11	BNB/USDT	$787.00	+1.79% 24 h	$807.50 24 h	$766.00 24 h	$27,415,452	Operar
12	ADA/USDT	$0.2438	+4.97% 24 h	$0.2520 24 h	$0.2311 24 h	$23,081,163	Operar
13	UNI/USDT	$9.00	+4.37% 24 h	$9.32 24 h	$8.51 24 h	$20,889,946	Operar
14	DGAI/USDT	$1.05	+9.47% 24 h	$1.14 24 h	$0.9560 24 h	$20,709,698	Operar
15	SUI/USDT	$1.02	+7.33% 24 h	$1.08 24 h	$0.9438 24 h	$18,406,053	Operar
16	ZEC/USDT	$1,494.18	-1.41% 24 h	$1,571.27 24 h	$1,444.23 24 h	$18,255,188	Operar
17	LTC/USDT	$60.93	+4.54% 24 h	$63.84 24 h	$58.16 24 h	$15,967,065	Operar
18	LINK/USDT	$12.91	+2.73% 24 h	$13.29 24 h	$12.47 24 h	$14,969,724	Operar
19	AVAX/USDT	$10.72	-4.55% 24 h	$11.55 24 h	$10.53 24 h	$14,806,396	Operar
20	ARB/USDT	$0.2216	+3.24% 24 h	$0.2476 24 h	$0.2117 24 h	$14,749,561	Operar
21	WLD/USDT	$0.4540	+2.32% 24 h	$0.4774 24 h	$0.4289 24 h	$12,847,391	Operar
22	PONS/USDT	$0.5898	-1.38% 24 h	$0.6547 24 h	$0.5763 24 h	$12,828,908	Operar
23	TAO/USDT	$321.32	+19.60% 24 h	$325.41 24 h	$266.69 24 h	$11,784,774	Operar
24	ONDO/USDT	$0.4334	+0.93% 24 h	$0.4638 24 h	$0.4000 24 h	$11,627,028	Operar
25	VVV/USDT	$31.27	-4.51% 24 h	$34.62 24 h	$30.27 24 h	$11,491,011	Operar
26	龙虾/USDT	$0.1795	-36.38% 24 h	$0.3290 24 h	$0.1708 24 h	$9,945,775	Operar
27	BTW/USDT	$0.7993	+3.25% 24 h	$0.9870 24 h	$0.6695 24 h	$9,184,512	Operar
28	TRUMP/USDT	$2.15	+3.01% 24 h	$2.26 24 h	$2.06 24 h	$8,767,932	Operar
29	ENA/USDT	$0.2160	+1.05% 24 h	$0.2291 24 h	$0.2072 24 h	$8,495,275	Operar
30	PENGU/USDT	$0.009093	+13.40% 24 h	$0.009148 24 h	$0.007968 24 h	$8,271,451	Operar
31	OKB/USDT	$121.12	+1.29% 24 h	$126.55 24 h	$118.63 24 h	$7,663,533	Operar
32	SOL3L/USDT	$0.2716	+12.95% 24 h	$0.2958 24 h	$0.2374 24 h	$7,494,702	Operar
33	FIL/USDT	$0.9933	+4.11% 24 h	$1.02 24 h	$0.9494 24 h	$7,218,828	Operar
34	LIT/USDT	$4.77	-3.81% 24 h	$5.15 24 h	$4.66 24 h	$7,112,176	Operar
35	BTC3L/USDT	$1.93	+2.83% 24 h	$2.42 24 h	$1.87 24 h	$6,818,128	Operar
36	XLM/USDT	$0.2121	+7.06% 24 h	$0.2202 24 h	$0.1975 24 h	$6,794,141	Operar
37	ZAMA/USDT	$0.0966	+1.88% 24 h	$0.1064 24 h	$0.0893 24 h	$6,612,589	Operar
38	BCH/USDT	$265.07	+4.45% 24 h	$272.50 24 h	$252.85 24 h	$6,530,586	Operar
39	ETH3L/USDT	$0.1714	-1.68% 24 h	$0.2040 24 h	$0.1664 24 h	$6,437,302	Operar
40	ASTER/USDT	$0.7370	-0.23% 24 h	$0.7671 24 h	$0.7208 24 h	$6,318,768	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 281–320 de 988.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
281	MYX/USDT	$0.0786	-0.38% 24 h	$0.0838 24 h	$0.0752 24 h	$419,763	Operar
282	AZTEC/USDT	$0.0158	-4.64% 24 h	$0.0174 24 h	$0.0157 24 h	$413,283	Operar
283	GRT/USDT	$0.0233	+3.88% 24 h	$0.0240 24 h	$0.0222 24 h	$411,985	Operar
284	STX/USDT	$0.3474	+8.12% 24 h	$0.3504 24 h	$0.3173 24 h	$407,414	Operar
285	B2/USDT	$0.5040	-0.28% 24 h	$0.5328 24 h	$0.4753 24 h	$401,913	Operar
286	SOXX/USDT	$556.10	+3.08% 24 h	$567.50 24 h	$539.50 24 h	$399,079	Operar
287	XIAOMI/USDT	$3.52	+0.66% 24 h	$3.63 24 h	$3.45 24 h	$396,318	Operar
288	BULLA/USDT	$0.1058	-3.20% 24 h	$0.1163 24 h	$0.1037 24 h	$383,133	Operar
289	ALT/USDT	$0.007542	+2.79% 24 h	$0.007694 24 h	$0.007312 24 h	$381,753	Operar
290	KSTR/USDT	$24.51	+1.70% 24 h	$25.04 24 h	$24.04 24 h	$370,284	Operar
291	GENIUS/USDT	$0.3527	-8.39% 24 h	$0.3865 24 h	$0.3401 24 h	$366,475	Operar
292	C/USDT	$0.0799	+0.15% 24 h	$0.0851 24 h	$0.0745 24 h	$364,706	Operar
293	ONG/USDT	$0.0905	+5.65% 24 h	$0.0938 24 h	$0.0848 24 h	$364,573	Operar
294	RUNE/USDT	$0.6339	+10.55% 24 h	$0.6719 24 h	$0.5689 24 h	$363,643	Operar
295	MANA/USDT	$0.0862	+3.47% 24 h	$0.0878 24 h	$0.0830 24 h	$363,261	Operar
296	TSTBSC/USDT	$0.0179	+14.90% 24 h	$0.0181 24 h	$0.0154 24 h	$362,721	Operar
297	BREW/USDT	$0.005646	-0.98% 24 h	$0.007492 24 h	$0.005585 24 h	$361,563	Operar
298	AKT/USDT	$0.6563	+9.13% 24 h	$0.6883 24 h	$0.5899 24 h	$361,258	Operar
299	MOG/USDT	$0.0000001222	+13.78% 24 h	$0.0000001329 24 h	$0.0000001071 24 h	$348,447	Operar
300	SPACE/USDT	$0.005199	+10.62% 24 h	$0.005233 24 h	$0.004700 24 h	$346,351	Operar
301	NOW/USDT	$138.87	+2.39% 24 h	$140.18 24 h	$135.23 24 h	$345,196	Operar
302	ALAB/USDT	$336.10	+9.84% 24 h	$346.70 24 h	$306.00 24 h	$343,726	Operar
303	CFG/USDT	$0.1333	-4.46% 24 h	$0.1441 24 h	$0.1310 24 h	$342,016	Operar
304	CHZ/USDT	$0.0160	+4.04% 24 h	$0.0162 24 h	$0.0152 24 h	$341,536	Operar
305	ZIL/USDT	$0.003650	+4.52% 24 h	$0.003786 24 h	$0.003462 24 h	$330,591	Operar
306	DELTA/USDT	$0.0206	+67.88% 24 h	$0.0330 24 h	$0.0114 24 h	$329,820	Operar
307	VANA/USDT	$1.11	-1.68% 24 h	$1.16 24 h	$1.09 24 h	$329,247	Operar
308	MEGA/USDT	$0.0453	+5.79% 24 h	$0.0476 24 h	$0.0428 24 h	$326,117	Operar
309	TURBO/USDT	$0.001072	+8.97% 24 h	$0.001084 24 h	$0.0009817 24 h	$326,116	Operar
310	CRO/USDT	$0.0659	+7.32% 24 h	$0.0688 24 h	$0.0613 24 h	$324,971	Operar
311	BICO/USDT	$0.0223	+3.10% 24 h	$0.0238 24 h	$0.0215 24 h	$324,830	Operar
312	PIPPIN/USDT	$0.0192	+6.86% 24 h	$0.0194 24 h	$0.0179 24 h	$324,008	Operar
313	MOVR/USDT	$0.8870	+3.86% 24 h	$0.9080 24 h	$0.8450 24 h	$321,670	Operar
314	AIN/USDT	$0.0212	+2.07% 24 h	$0.0215 24 h	$0.0203 24 h	$317,120	Operar
315	BIO/USDT	$0.0289	+3.40% 24 h	$0.0294 24 h	$0.0279 24 h	$316,047	Operar
316	币安人生/USDT	$0.5109	+1.58% 24 h	$0.5223 24 h	$0.4987 24 h	$313,736	Operar
317	APE/USDT	$0.1469	+5.67% 24 h	$0.1496 24 h	$0.1389 24 h	$313,311	Operar
318	4/USDT	$0.0201	-8.69% 24 h	$0.0243 24 h	$0.0196 24 h	$309,579	Operar
319	JASMY/USDT	$0.004380	+4.14% 24 h	$0.004464 24 h	$0.004150 24 h	$309,370	Operar
320	CVC/USDT	$0.0270	+2.31% 24 h	$0.0277 24 h	$0.0264 24 h	$309,370	Operar
Ningún símbolo coincide con tu búsqueda.