Gate

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Gate Plataforma de trading externa

Mostrando 1–40 de 2154.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$81,351.00	+0.13% 24 h	$81,500.00 24 h	$80,130.80 24 h	$314,239,530	Operar
2	ETH/USDT	$2,657.86	+1.11% 24 h	$2,660.25 24 h	$2,564.58 24 h	$280,572,896	Operar
3	SOL/USDT	$111.57	+0.54% 24 h	$111.64 24 h	$107.41 24 h	$82,394,925	Operar
4	AKE/USDT	$0.0589	-9.19% 24 h	$0.1631 24 h	$0.0454 24 h	$58,265,491	Operar
5	NEAR/USDT	$4.20	+16.90% 24 h	$4.31 24 h	$3.42 24 h	$52,849,635	Operar
6	XRP/USDT	$1.42	+0.61% 24 h	$1.42 24 h	$1.37 24 h	$48,246,347	Operar
7	DGAI/USDT	$0.9555	-1.10% 24 h	$0.9799 24 h	$0.9473 24 h	$23,457,699	Operar
8	HYPE/USDT	$93.92	+1.98% 24 h	$93.95 24 h	$89.66 24 h	$20,724,446	Operar
9	DOGE/USDT	$0.0877	+0.06% 24 h	$0.0879 24 h	$0.0844 24 h	$20,251,237	Operar
10	SUI/USDT	$0.9039	+5.21% 24 h	$0.9207 24 h	$0.8085 24 h	$19,325,536	Operar
11	USDC/USDT	$1.00	+0.00% 24 h	$1.00 24 h	$1.00 24 h	$19,271,119	Operar
12	AVAX/USDT	$11.44	+12.55% 24 h	$11.49 24 h	$9.44 24 h	$18,926,323	Operar
13	ZEC/USDT	$1,516.29	+2.99% 24 h	$1,534.74 24 h	$1,428.72 24 h	$16,656,301	Operar
14	UNI/USDT	$8.75	+1.23% 24 h	$8.99 24 h	$8.48 24 h	$15,799,849	Operar
15	G/USDT	$0.006452	-39.38% 24 h	$0.0151 24 h	$0.006387 24 h	$15,682,113	Operar
16	BNB/USDT	$775.20	+1.75% 24 h	$778.10 24 h	$746.30 24 h	$13,119,466	Operar
17	ARB/USDT	$0.2194	+6.81% 24 h	$0.2250 24 h	$0.1963 24 h	$12,354,770	Operar
18	ENA/USDT	$0.2179	+7.50% 24 h	$0.2307 24 h	$0.1908 24 h	$10,706,092	Operar
19	ADA/USDT	$0.2289	+0.48% 24 h	$0.2331 24 h	$0.2182 24 h	$10,463,383	Operar
20	LINK/USDT	$12.57	+1.42% 24 h	$12.61 24 h	$11.92 24 h	$9,687,208	Operar
21	PONS/USDT	$0.6019	+2.69% 24 h	$0.6106 24 h	$0.5555 24 h	$9,315,238	Operar
22	WLD/USDT	$0.4381	+1.57% 24 h	$0.4540 24 h	$0.4161 24 h	$9,113,727	Operar
23	PEPE/USDT	$0.000004008	-2.36% 24 h	$0.00000414 24 h	$0.000003864 24 h	$8,780,407	Operar
24	ONDO/USDT	$0.4343	+3.52% 24 h	$0.4395 24 h	$0.4011 24 h	$8,136,149	Operar
25	STRK/USDT	$0.0485	+9.30% 24 h	$0.0509 24 h	$0.0431 24 h	$7,615,684	Operar
26	龙虾/USDT	$0.2379	+3.63% 24 h	$0.2653 24 h	$0.2178 24 h	$7,052,977	Operar
27	ZAMA/USDT	$0.0863	+4.57% 24 h	$0.0957 24 h	$0.0777 24 h	$6,887,399	Operar
28	VVV/USDT	$29.60	+15.92% 24 h	$30.00 24 h	$25.50 24 h	$6,816,817	Operar
29	LTC/USDT	$58.86	+1.18% 24 h	$59.34 24 h	$56.53 24 h	$6,526,781	Operar
30	TAO/USDT	$262.65	-0.56% 24 h	$268.78 24 h	$248.20 24 h	$6,072,512	Operar
31	FDUSD/USDT	$0.9991	-0.01% 24 h	$0.9993 24 h	$0.9990 24 h	$5,979,500	Operar
32	LIT/USDT	$4.79	+0.04% 24 h	$4.89 24 h	$4.57 24 h	$5,830,832	Operar
33	INJ/USDT	$7.76	-1.61% 24 h	$8.25 24 h	$7.40 24 h	$5,673,873	Operar
34	AAVE/USDT	$137.96	-1.85% 24 h	$141.90 24 h	$133.34 24 h	$5,643,971	Operar
35	BTW/USDT	$0.7508	+27.42% 24 h	$0.9074 24 h	$0.5870 24 h	$4,950,666	Operar
36	FIL/USDT	$0.9456	-1.10% 24 h	$0.9771 24 h	$0.9112 24 h	$4,789,398	Operar
37	DRV/USDT	$0.3870	-13.38% 24 h	$0.4494 24 h	$0.3737 24 h	$4,445,433	Operar
38	TRUMP/USDT	$2.08	-0.96% 24 h	$2.14 24 h	$1.99 24 h	$4,163,574	Operar
39	HBAR/USDT	$0.0870	+6.95% 24 h	$0.0900 24 h	$0.0795 24 h	$4,143,429	Operar
40	BTC3L/USDT	$1.88	-0.46% 24 h	$1.92 24 h	$1.79 24 h	$4,108,733	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 241–280 de 986.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
241	COTI/USDT	$0.0182	-5.44% 24 h	$0.0195 24 h	$0.0171 24 h	$417,021	Operar
242	CHILLGUY/USDT	$0.0137	-1.02% 24 h	$0.0142 24 h	$0.0134 24 h	$412,876	Operar
243	BERA/USDT	$0.2149	-0.65% 24 h	$0.2232 24 h	$0.2038 24 h	$411,105	Operar
244	CP/USDT	$0.0134	-5.64% 24 h	$0.0147 24 h	$0.0127 24 h	$410,324	Operar
245	O/USDT	$0.5525	-2.20% 24 h	$0.5671 24 h	$0.5215 24 h	$409,219	Operar
246	GLW/USDT	$152.20	+1.60% 24 h	$153.20 24 h	$148.90 24 h	$408,275	Operar
247	MITO/USDT	$0.0165	+7.08% 24 h	$0.0171 24 h	$0.0141 24 h	$407,577	Operar
248	LIGHT/USDT	$0.1705	-1.27% 24 h	$0.1760 24 h	$0.1614 24 h	$407,025	Operar
249	LAPTOP/USDT	$0.0870	-17.14% 24 h	$0.1060 24 h	$0.0850 24 h	$402,429	Operar
250	DGAI/USDT	$0.9561	-1.14% 24 h	$0.9684 24 h	$0.9470 24 h	$398,090	Operar
251	VANA/USDT	$1.10	+0.09% 24 h	$1.13 24 h	$1.04 24 h	$393,427	Operar
252	CVC/USDT	$0.0266	-2.77% 24 h	$0.0283 24 h	$0.0251 24 h	$390,983	Operar
253	BABA/USDT	$114.89	+0.03% 24 h	$115.30 24 h	$114.01 24 h	$389,278	Operar
254	ASTS/USDT	$59.06	+0.49% 24 h	$59.20 24 h	$58.52 24 h	$384,149	Operar
255	RATS/USDT	$0.00004063	+0.40% 24 h	$0.00004096 24 h	$0.00003841 24 h	$383,258	Operar
256	META/USDT	$673.77	+0.48% 24 h	$673.77 24 h	$667.48 24 h	$380,709	Operar
257	APR/USDT	$0.1547	-1.47% 24 h	$0.1636 24 h	$0.1502 24 h	$377,754	Operar
258	哈基米/USDT	$0.0350	+4.51% 24 h	$0.0353 24 h	$0.0321 24 h	$373,664	Operar
259	CHIP/USDT	$0.0427	-2.60% 24 h	$0.0444 24 h	$0.0404 24 h	$373,662	Operar
260	STAR/USDT	$0.0342	-5.10% 24 h	$0.0384 24 h	$0.0325 24 h	$370,927	Operar
261	MINA/USDT	$0.1184	+12.33% 24 h	$0.1213 24 h	$0.1021 24 h	$367,185	Operar
262	GRT/USDT	$0.0223	+8.20% 24 h	$0.0227 24 h	$0.0201 24 h	$366,851	Operar
263	AERO/USDT	$0.6626	+0.78% 24 h	$0.6715 24 h	$0.6372 24 h	$366,004	Operar
264	ARM/USDT	$284.27	+3.29% 24 h	$284.80 24 h	$273.11 24 h	$357,932	Operar
265	XPIN/USDT	$0.0009235	+4.01% 24 h	$0.0009558 24 h	$0.0008035 24 h	$357,161	Operar
266	PYTH/USDT	$0.0618	+0.83% 24 h	$0.0621 24 h	$0.0574 24 h	$349,147	Operar
267	VTHO/USDT	$0.0006627	-6.17% 24 h	$0.0007329 24 h	$0.000652 24 h	$346,932	Operar
268	HEMI/USDT	$0.006234	-4.69% 24 h	$0.006708 24 h	$0.006147 24 h	$344,203	Operar
269	GWEI/USDT	$0.0222	+0.52% 24 h	$0.0225 24 h	$0.0213 24 h	$334,940	Operar
270	QCOM/USDT	$178.96	+0.33% 24 h	$179.50 24 h	$177.49 24 h	$334,008	Operar
271	KMNO/USDT	$0.0331	+19.80% 24 h	$0.0347 24 h	$0.0262 24 h	$333,898	Operar
272	DOGS/USDT	$0.00004791	+0.50% 24 h	$0.00004898 24 h	$0.00004538 24 h	$333,757	Operar
273	BICO/USDT	$0.0216	+3.24% 24 h	$0.0219 24 h	$0.0202 24 h	$332,915	Operar
274	EWJ/USDT	$97.04	+0.12% 24 h	$97.05 24 h	$96.34 24 h	$327,812	Operar
275	ARC/USDT	$0.0742	+16.26% 24 h	$0.0747 24 h	$0.0622 24 h	$326,878	Operar
276	GT/USDT	$10.40	+0.62% 24 h	$10.50 24 h	$10.00 24 h	$322,650	Operar
277	RAVE/USDT	$0.1957	-2.20% 24 h	$0.2041 24 h	$0.1890 24 h	$319,921	Operar
278	4/USDT	$0.0227	-2.86% 24 h	$0.0236 24 h	$0.0213 24 h	$319,360	Operar
279	HEI/USDT	$0.1492	-8.03% 24 h	$0.1664 24 h	$0.1428 24 h	$318,017	Operar
280	EDEN/USDT	$0.0540	+3.17% 24 h	$0.0555 24 h	$0.0499 24 h	$315,756	Operar
Ningún símbolo coincide con tu búsqueda.