Gate

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Gate Plataforma de trading externa

Mostrando 1–40 de 2125.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$76,107.90	-5.56% 24 h	$80,949.20 24 h	$75,563.90 24 h	$1,464,547,473	Operar
2	ETH/USDT	$2,242.17	-7.81% 24 h	$2,444.69 24 h	$2,219.16 24 h	$630,626,360	Operar
3	SOL/USDT	$90.19	-5.46% 24 h	$97.09 24 h	$88.76 24 h	$130,698,739	Operar
4	USDC/USDT	$1.00	+0.05% 24 h	$1.00 24 h	$1.00 24 h	$104,973,390	Operar
5	XRP/USDT	$1.23	-6.55% 24 h	$1.33 24 h	$1.22 24 h	$56,140,296	Operar
6	HYPE/USDT	$77.68	-7.25% 24 h	$84.89 24 h	$76.87 24 h	$37,267,305	Operar
7	ZEC/USDT	$1,277.44	-2.13% 24 h	$1,335.00 24 h	$1,213.22 24 h	$35,903,506	Operar
8	NEAR/USDT	$3.72	-8.56% 24 h	$4.09 24 h	$3.64 24 h	$31,981,594	Operar
9	AIN/USDT	$0.2848	-0.18% 24 h	$0.3235 24 h	$0.2324 24 h	$29,462,937	Operar
10	DOGE/USDT	$0.0720	-6.88% 24 h	$0.0777 24 h	$0.0711 24 h	$25,996,014	Operar
11	USD1/USDT	$0.9996	+0.02% 24 h	$0.9996 24 h	$0.9982 24 h	$19,890,521	Operar
12	XAUT/USDT	$4,077.40	+0.70% 24 h	$4,124.90 24 h	$4,044.10 24 h	$18,293,875	Operar
13	BNB/USDT	$691.20	-4.05% 24 h	$723.40 24 h	$686.70 24 h	$15,866,368	Operar
14	UNI/USDT	$6.83	-11.56% 24 h	$7.82 24 h	$6.61 24 h	$15,331,446	Operar
15	AKE/USDT	$0.002287	-10.10% 24 h	$0.003551 24 h	$0.001879 24 h	$13,867,156	Operar
16	WLD/USDT	$0.3386	-11.31% 24 h	$0.3840 24 h	$0.3336 24 h	$13,117,206	Operar
17	LINK/USDT	$10.75	-6.74% 24 h	$11.66 24 h	$10.59 24 h	$12,989,080	Operar
18	SUI/USDT	$0.8489	-8.92% 24 h	$0.9415 24 h	$0.8406 24 h	$12,645,425	Operar
19	PEPE/USDT	$0.000004828	-3.70% 24 h	$0.000005104 24 h	$0.00000463 24 h	$12,262,313	Operar
20	DGAI/USDT	$0.7501	-2.69% 24 h	$0.8613 24 h	$0.7372 24 h	$9,739,351	Operar
21	TRUMP/USDT	$1.19	-7.02% 24 h	$1.29 24 h	$1.11 24 h	$9,470,060	Operar
22	ENA/USDT	$0.1628	-10.50% 24 h	$0.1843 24 h	$0.1598 24 h	$7,719,225	Operar
23	AAVE/USDT	$129.20	-2.61% 24 h	$133.90 24 h	$122.40 24 h	$7,488,473	Operar
24	TRX/USDT	$0.3188	-0.40% 24 h	$0.3203 24 h	$0.3099 24 h	$7,202,219	Operar
25	ONDO/USDT	$0.3693	-10.71% 24 h	$0.4165 24 h	$0.3600 24 h	$7,118,759	Operar
26	LTC/USDT	$52.10	-7.67% 24 h	$56.74 24 h	$51.35 24 h	$6,650,186	Operar
27	ARIA/USDT	$0.1564	+22.79% 24 h	$0.1697 24 h	$0.1250 24 h	$6,007,709	Operar
28	GT/USDT	$9.76	-2.88% 24 h	$10.10 24 h	$9.50 24 h	$5,902,902	Operar
29	PUMP/USDT	$0.003962	-7.42% 24 h	$0.004387 24 h	$0.003872 24 h	$5,727,757	Operar
30	WLFI/USDT	$0.0461	-4.19% 24 h	$0.0483 24 h	$0.0436 24 h	$5,602,718	Operar
31	ADA/USDT	$0.1821	-8.16% 24 h	$0.2006 24 h	$0.1802 24 h	$5,468,632	Operar
32	INJ/USDT	$8.14	+1.75% 24 h	$8.59 24 h	$7.79 24 h	$5,435,731	Operar
33	BCH/USDT	$271.00	-4.50% 24 h	$290.74 24 h	$269.74 24 h	$5,302,892	Operar
34	GRAM/USDT	$1.12	-6.01% 24 h	$1.20 24 h	$1.10 24 h	$5,262,825	Operar
35	KORUG/USDT	$6.37	-40.23% 24 h	$10.72 24 h	$6.25 24 h	$5,176,113	Operar
36	PONS/USDT	$0.1885	-16.07% 24 h	$0.2325 24 h	$0.1833 24 h	$5,124,478	Operar
37	LIT/USDT	$3.46	+3.68% 24 h	$3.53 24 h	$3.23 24 h	$4,854,024	Operar
38	XLM/USDT	$0.1543	-8.25% 24 h	$0.1695 24 h	$0.1516 24 h	$4,847,110	Operar
39	ASTER/USDT	$0.6913	-2.42% 24 h	$0.7148 24 h	$0.6813 24 h	$4,614,833	Operar
40	BTC/USDC	$76,014.04	-5.63% 24 h	$80,868.14 24 h	$75,483.25 24 h	$4,315,210	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 241–280 de 1065.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
241	M/USDT	$0.8172	-2.13% 24 h	$0.8636 24 h	$0.7867 24 h	$564,685	Operar
242	BERA/USDT	$0.1149	-11.27% 24 h	$0.1302 24 h	$0.1119 24 h	$562,966	Operar
243	SAGA/USDT	$0.0159	-8.20% 24 h	$0.0175 24 h	$0.0157 24 h	$526,030	Operar
244	YJTECH/USDT	$97.90	-4.86% 24 h	$108.00 24 h	$90.91 24 h	$524,440	Operar
245	RIF/USDT	$0.0595	-5.72% 24 h	$0.0641 24 h	$0.0587 24 h	$523,625	Operar
246	AGPU/USDT	$6.19	-18.87% 24 h	$7.74 24 h	$5.94 24 h	$516,478	Operar
247	DASH/USDT	$44.70	-8.81% 24 h	$49.97 24 h	$43.27 24 h	$509,399	Operar
248	CAKE/USDT	$1.91	-5.69% 24 h	$2.04 24 h	$1.86 24 h	$503,295	Operar
249	CNPY/USDT	$0.1564	-3.04% 24 h	$0.1778 24 h	$0.1528 24 h	$498,466	Operar
250	SOPH/USDT	$0.001364	-8.09% 24 h	$0.001505 24 h	$0.001286 24 h	$494,692	Operar
251	YGG/USDT	$0.0221	-8.32% 24 h	$0.0243 24 h	$0.0215 24 h	$491,340	Operar
252	DEXE/USDT	$1.26	-10.37% 24 h	$1.42 24 h	$1.24 24 h	$489,230	Operar
253	CHILLGUY/USDT	$0.008708	-8.56% 24 h	$0.009557 24 h	$0.008338 24 h	$486,158	Operar
254	TER/USDT	$212.60	-16.30% 24 h	$254.00 24 h	$211.90 24 h	$471,690	Operar
255	O/USDT	$0.4247	-2.57% 24 h	$0.4723 24 h	$0.4138 24 h	$471,132	Operar
256	BILL/USDT	$0.004610	-5.14% 24 h	$0.004910 24 h	$0.004330 24 h	$470,737	Operar
257	W/USDT	$0.0105	-7.82% 24 h	$0.0115 24 h	$0.0101 24 h	$469,554	Operar
258	LPT/USDT	$1.35	-5.14% 24 h	$1.43 24 h	$1.29 24 h	$465,984	Operar
259	LA/USDT	$0.0575	-3.54% 24 h	$0.0615 24 h	$0.0555 24 h	$456,588	Operar
260	SKYAI/USDT	$0.0266	-9.13% 24 h	$0.0294 24 h	$0.0256 24 h	$448,725	Operar
261	PROMPT/USDT	$0.0208	+27.40% 24 h	$0.0228 24 h	$0.0157 24 h	$448,012	Operar
262	DATA/USDT	$0.1156	-7.07% 24 h	$0.1267 24 h	$0.1099 24 h	$444,184	Operar
263	CHIP/USDT	$0.0369	-15.77% 24 h	$0.0442 24 h	$0.0367 24 h	$438,089	Operar
264	SKDD/USDT	$12.25	+27.64% 24 h	$12.60 24 h	$9.50 24 h	$430,713	Operar
265	COLLECT/USDT	$0.0235	-1.26% 24 h	$0.0248 24 h	$0.0224 24 h	$426,251	Operar
266	BTR/USDT	$0.0454	-3.76% 24 h	$0.0477 24 h	$0.0432 24 h	$425,621	Operar
267	BR/USDT	$0.4683	-2.81% 24 h	$0.4819 24 h	$0.4532 24 h	$423,950	Operar
268	WAL/USDT	$0.0273	-6.93% 24 h	$0.0298 24 h	$0.0264 24 h	$420,419	Operar
269	TUT/USDT	$0.0161	-8.42% 24 h	$0.0178 24 h	$0.0159 24 h	$419,388	Operar
270	4/USDT	$0.009377	-15.58% 24 h	$0.0112 24 h	$0.009262 24 h	$410,011	Operar
271	NIL/USDT	$0.0620	-4.20% 24 h	$0.0668 24 h	$0.0604 24 h	$409,052	Operar
272	DYDX/USDT	$0.0959	-9.56% 24 h	$0.1069 24 h	$0.0914 24 h	$403,018	Operar
273	BROCCOLI/USDT	$0.0159	-11.75% 24 h	$0.0182 24 h	$0.0158 24 h	$399,157	Operar
274	UBER/USDT	$68.14	-2.53% 24 h	$72.52 24 h	$67.78 24 h	$396,439	Operar
275	BAT/USDT	$0.1291	-11.17% 24 h	$0.1505 24 h	$0.1280 24 h	$396,077	Operar
276	NVO/USDT	$40.09	-3.79% 24 h	$42.54 24 h	$39.83 24 h	$383,950	Operar
277	ATH/USDT	$0.004887	-10.07% 24 h	$0.005500 24 h	$0.004798 24 h	$380,781	Operar
278	RENDER/USDT	$1.52	-5.28% 24 h	$1.64 24 h	$1.47 24 h	$380,768	Operar
279	CSOPSKHYNIX2L/USDT	$1.88	-28.57% 24 h	$2.63 24 h	$1.85 24 h	$376,817	Operar
280	PIPPIN/USDT	$0.0129	-6.84% 24 h	$0.0141 24 h	$0.0122 24 h	$375,786	Operar
Ningún símbolo coincide con tu búsqueda.