Gate

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Gate Plataforma de trading externa

Mostrando 1–40 de 2154.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$81,240.70	+0.01% 24 h	$81,500.00 24 h	$80,130.80 24 h	$311,499,936	Operar
2	ETH/USDT	$2,642.16	+0.45% 24 h	$2,650.00 24 h	$2,564.58 24 h	$273,252,966	Operar
3	SOL/USDT	$110.81	+0.06% 24 h	$111.20 24 h	$107.41 24 h	$80,461,148	Operar
4	AKE/USDT	$0.0577	-10.82% 24 h	$0.1631 24 h	$0.0454 24 h	$58,128,928	Operar
5	NEAR/USDT	$4.12	+14.96% 24 h	$4.31 24 h	$3.42 24 h	$52,129,481	Operar
6	XRP/USDT	$1.41	+0.05% 24 h	$1.42 24 h	$1.37 24 h	$47,802,047	Operar
7	DGAI/USDT	$0.9550	-1.08% 24 h	$0.9799 24 h	$0.9473 24 h	$24,034,686	Operar
8	HYPE/USDT	$93.68	+2.18% 24 h	$93.95 24 h	$89.66 24 h	$21,052,864	Operar
9	DOGE/USDT	$0.0874	-0.41% 24 h	$0.0880 24 h	$0.0844 24 h	$20,095,380	Operar
10	USDC/USDT	$1.00	+0.00% 24 h	$1.00 24 h	$1.00 24 h	$19,629,969	Operar
11	SUI/USDT	$0.8920	+3.80% 24 h	$0.9207 24 h	$0.8085 24 h	$19,420,566	Operar
12	AVAX/USDT	$11.34	+14.30% 24 h	$11.49 24 h	$9.44 24 h	$19,196,789	Operar
13	ZEC/USDT	$1,505.68	+2.02% 24 h	$1,534.74 24 h	$1,428.72 24 h	$16,783,071	Operar
14	G/USDT	$0.006544	-37.11% 24 h	$0.0151 24 h	$0.006509 24 h	$16,209,141	Operar
15	UNI/USDT	$8.75	+0.92% 24 h	$8.99 24 h	$8.48 24 h	$15,692,408	Operar
16	BNB/USDT	$774.80	+1.66% 24 h	$778.10 24 h	$746.30 24 h	$12,894,866	Operar
17	ARB/USDT	$0.2193	+6.63% 24 h	$0.2250 24 h	$0.1963 24 h	$12,355,526	Operar
18	ENA/USDT	$0.2178	+6.58% 24 h	$0.2307 24 h	$0.1908 24 h	$10,549,435	Operar
19	ADA/USDT	$0.2284	+0.60% 24 h	$0.2331 24 h	$0.2182 24 h	$10,475,129	Operar
20	LINK/USDT	$12.49	+0.79% 24 h	$12.61 24 h	$11.92 24 h	$9,716,845	Operar
21	WLD/USDT	$0.4370	+1.22% 24 h	$0.4540 24 h	$0.4161 24 h	$9,282,254	Operar
22	PONS/USDT	$0.6020	+3.20% 24 h	$0.6106 24 h	$0.5555 24 h	$9,229,998	Operar
23	PEPE/USDT	$0.000004003	-2.69% 24 h	$0.000004143 24 h	$0.000003864 24 h	$8,836,964	Operar
24	ONDO/USDT	$0.4342	+3.20% 24 h	$0.4395 24 h	$0.4011 24 h	$7,976,516	Operar
25	STRK/USDT	$0.0491	+10.43% 24 h	$0.0509 24 h	$0.0431 24 h	$7,529,297	Operar
26	龙虾/USDT	$0.2415	+6.79% 24 h	$0.2653 24 h	$0.2178 24 h	$7,037,253	Operar
27	ZAMA/USDT	$0.0857	+2.47% 24 h	$0.0957 24 h	$0.0777 24 h	$6,873,219	Operar
28	LTC/USDT	$58.82	+1.79% 24 h	$59.34 24 h	$56.53 24 h	$6,591,118	Operar
29	VVV/USDT	$28.98	+14.13% 24 h	$30.00 24 h	$25.34 24 h	$6,370,664	Operar
30	TAO/USDT	$262.61	+0.10% 24 h	$268.78 24 h	$248.20 24 h	$6,002,141	Operar
31	LIT/USDT	$4.77	+0.90% 24 h	$4.89 24 h	$4.57 24 h	$5,973,172	Operar
32	INJ/USDT	$7.77	-3.93% 24 h	$8.25 24 h	$7.40 24 h	$5,877,935	Operar
33	FDUSD/USDT	$0.9991	-0.01% 24 h	$0.9993 24 h	$0.9990 24 h	$5,781,701	Operar
34	AAVE/USDT	$137.76	-2.69% 24 h	$141.90 24 h	$133.34 24 h	$5,609,004	Operar
35	FIL/USDT	$0.9455	-2.17% 24 h	$0.9771 24 h	$0.9112 24 h	$4,992,213	Operar
36	BTW/USDT	$0.7481	+27.88% 24 h	$0.9074 24 h	$0.5836 24 h	$4,882,235	Operar
37	DRV/USDT	$0.3915	-10.58% 24 h	$0.4509 24 h	$0.3737 24 h	$4,717,183	Operar
38	TRUMP/USDT	$2.07	-1.30% 24 h	$2.14 24 h	$1.99 24 h	$4,144,970	Operar
39	HBAR/USDT	$0.0866	+6.50% 24 h	$0.0900 24 h	$0.0795 24 h	$4,114,968	Operar
40	BTC3L/USDT	$1.86	-1.63% 24 h	$1.92 24 h	$1.79 24 h	$4,103,937	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 201–240 de 986.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
201	AIN/USDT	$0.0207	-3.09% 24 h	$0.0227 24 h	$0.0196 24 h	$567,573	Operar
202	BASED/USDT	$0.0663	+0.56% 24 h	$0.0670 24 h	$0.0631 24 h	$567,465	Operar
203	ATH/USDT	$0.005347	+0.64% 24 h	$0.005623 24 h	$0.005100 24 h	$561,014	Operar
204	BEN/USDT	$0.000588	-6.52% 24 h	$0.000811 24 h	$0.000504 24 h	$555,140	Operar
205	MMT/USDT	$0.1668	+4.77% 24 h	$0.1699 24 h	$0.1531 24 h	$549,966	Operar
206	PENDLE/USDT	$2.70	+3.05% 24 h	$2.74 24 h	$2.53 24 h	$549,264	Operar
207	4STOCK/USDT	$0.009710	-18.61% 24 h	$0.0120 24 h	$0.008420 24 h	$542,797	Operar
208	AXTI/USDT	$70.30	+1.49% 24 h	$70.38 24 h	$68.28 24 h	$534,582	Operar
209	ATOM/USDT	$1.77	+2.31% 24 h	$1.78 24 h	$1.67 24 h	$533,408	Operar
210	STG/USDT	$0.1233	-14.20% 24 h	$0.1455 24 h	$0.1179 24 h	$531,275	Operar
211	CLO/USDT	$0.0692	-1.80% 24 h	$0.0769 24 h	$0.0672 24 h	$529,666	Operar
212	MVLL/USDT	$31.12	+2.77% 24 h	$31.28 24 h	$29.86 24 h	$526,333	Operar
213	SAND/USDT	$0.0404	+1.08% 24 h	$0.0410 24 h	$0.0389 24 h	$521,925	Operar
214	LUNC/USDT	$0.00005474	+4.89% 24 h	$0.00005768 24 h	$0.00005052 24 h	$517,798	Operar
215	US/USDT	$0.0155	+1.30% 24 h	$0.0162 24 h	$0.0148 24 h	$516,534	Operar
216	ERA/USDT	$0.0625	-1.73% 24 h	$0.0642 24 h	$0.0607 24 h	$508,302	Operar
217	BULLA/USDT	$0.1096	+1.52% 24 h	$0.1177 24 h	$0.0948 24 h	$507,353	Operar
218	AVAAI/USDT	$0.0114	+15.20% 24 h	$0.0119 24 h	$0.009674 24 h	$502,389	Operar
219	ESPORTS/USDT	$0.009890	-1.79% 24 h	$0.0101 24 h	$0.009600 24 h	$500,796	Operar
220	COHR/USDT	$318.39	+0.80% 24 h	$318.55 24 h	$312.30 24 h	$500,349	Operar
221	SQQQ/USDT	$37.69	-0.48% 24 h	$38.28 24 h	$37.57 24 h	$500,119	Operar
222	CVC/USDT	$0.0266	-3.06% 24 h	$0.0283 24 h	$0.0251 24 h	$494,677	Operar
223	ARK/USDT	$0.1516	-1.04% 24 h	$0.1646 24 h	$0.1473 24 h	$492,083	Operar
224	FLOKI/USDT	$0.0000258	-1.00% 24 h	$0.00002643 24 h	$0.00002504 24 h	$488,365	Operar
225	LPT/USDT	$1.58	-1.99% 24 h	$1.62 24 h	$1.54 24 h	$469,895	Operar
226	POPCAT/USDT	$0.0498	-1.62% 24 h	$0.0510 24 h	$0.0468 24 h	$467,956	Operar
227	AGLD/USDT	$0.1968	-1.35% 24 h	$0.2312 24 h	$0.1898 24 h	$467,523	Operar
228	MSFT/USDT	$496.36	+0.26% 24 h	$496.63 24 h	$493.44 24 h	$464,786	Operar
229	EIGEN/USDT	$0.2363	+2.07% 24 h	$0.2414 24 h	$0.2207 24 h	$462,327	Operar
230	JUP/USDT	$0.2916	+4.44% 24 h	$0.2931 24 h	$0.2653 24 h	$457,981	Operar
231	OKB/USDT	$118.47	+0.46% 24 h	$118.62 24 h	$114.45 24 h	$456,477	Operar
232	TLM/USDT	$0.001445	-2.10% 24 h	$0.001492 24 h	$0.001419 24 h	$450,263	Operar
233	SUSHI/USDT	$0.2533	+1.93% 24 h	$0.2612 24 h	$0.2364 24 h	$445,501	Operar
234	SLX/USDT	$0.0646	-2.68% 24 h	$0.0674 24 h	$0.0628 24 h	$445,467	Operar
235	ZBT/USDT	$0.0814	-1.37% 24 h	$0.0837 24 h	$0.0785 24 h	$445,286	Operar
236	LIGHT/USDT	$0.1707	-1.27% 24 h	$0.1760 24 h	$0.1614 24 h	$443,002	Operar
237	MOODENG/USDT	$0.0447	-1.95% 24 h	$0.0461 24 h	$0.0414 24 h	$442,882	Operar
238	T/USDT	$0.005096	+5.27% 24 h	$0.005460 24 h	$0.004740 24 h	$440,403	Operar
239	BERA/USDT	$0.2140	-0.97% 24 h	$0.2232 24 h	$0.2038 24 h	$439,524	Operar
240	RAY/USDT	$1.70	+0.14% 24 h	$1.74 24 h	$1.58 24 h	$436,467	Operar
Ningún símbolo coincide con tu búsqueda.