Gate

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Gate Plataforma de trading externa

Mostrando 1–40 de 2154.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$80,889.20	-0.11% 24 h	$81,500.00 24 h	$80,130.80 24 h	$297,932,827	Operar
2	ETH/USDT	$2,630.13	+0.30% 24 h	$2,650.00 24 h	$2,564.58 24 h	$264,011,642	Operar
3	SOL/USDT	$109.83	-0.22% 24 h	$111.20 24 h	$107.41 24 h	$79,556,698	Operar
4	AKE/USDT	$0.0606	-4.97% 24 h	$0.1631 24 h	$0.0454 24 h	$57,761,973	Operar
5	NEAR/USDT	$4.16	+17.67% 24 h	$4.31 24 h	$3.42 24 h	$49,097,775	Operar
6	XRP/USDT	$1.40	+0.06% 24 h	$1.42 24 h	$1.37 24 h	$48,485,687	Operar
7	DGAI/USDT	$0.9505	-1.37% 24 h	$0.9799 24 h	$0.9473 24 h	$23,930,728	Operar
8	USDC/USDT	$1.00	+0.00% 24 h	$1.00 24 h	$1.00 24 h	$21,877,825	Operar
9	HYPE/USDT	$92.77	+1.77% 24 h	$93.71 24 h	$89.66 24 h	$21,234,428	Operar
10	DOGE/USDT	$0.0869	+0.05% 24 h	$0.0881 24 h	$0.0844 24 h	$20,461,837	Operar
11	SUI/USDT	$0.8864	+4.36% 24 h	$0.9207 24 h	$0.8085 24 h	$19,297,329	Operar
12	AVAX/USDT	$11.41	+18.61% 24 h	$11.49 24 h	$9.44 24 h	$18,892,854	Operar
13	G/USDT	$0.006780	-31.69% 24 h	$0.0151 24 h	$0.006509 24 h	$16,331,922	Operar
14	ZEC/USDT	$1,484.05	+1.03% 24 h	$1,534.74 24 h	$1,428.72 24 h	$15,686,679	Operar
15	UNI/USDT	$8.80	+3.68% 24 h	$8.98 24 h	$8.46 24 h	$15,281,008	Operar
16	BNB/USDT	$766.20	+1.08% 24 h	$772.10 24 h	$746.30 24 h	$11,542,093	Operar
17	ARB/USDT	$0.2174	+6.63% 24 h	$0.2194 24 h	$0.1963 24 h	$11,536,689	Operar
18	ENA/USDT	$0.2183	+9.17% 24 h	$0.2307 24 h	$0.1908 24 h	$10,596,169	Operar
19	ADA/USDT	$0.2268	+0.37% 24 h	$0.2331 24 h	$0.2182 24 h	$10,544,630	Operar
20	LINK/USDT	$12.44	+1.15% 24 h	$12.61 24 h	$11.92 24 h	$9,829,660	Operar
21	PONS/USDT	$0.5833	+1.79% 24 h	$0.6106 24 h	$0.5555 24 h	$9,533,623	Operar
22	WLD/USDT	$0.4373	+3.18% 24 h	$0.4540 24 h	$0.4161 24 h	$9,341,760	Operar
23	PEPE/USDT	$0.00000397	-1.51% 24 h	$0.000004157 24 h	$0.000003864 24 h	$9,009,640	Operar
24	ONDO/USDT	$0.4258	+3.34% 24 h	$0.4343 24 h	$0.4011 24 h	$7,967,636	Operar
25	STRK/USDT	$0.0492	+15.36% 24 h	$0.0509 24 h	$0.0426 24 h	$7,654,121	Operar
26	龙虾/USDT	$0.2376	+3.84% 24 h	$0.2653 24 h	$0.2178 24 h	$7,395,043	Operar
27	ZAMA/USDT	$0.0878	+9.61% 24 h	$0.0957 24 h	$0.0777 24 h	$6,985,387	Operar
28	VVV/USDT	$28.15	+11.20% 24 h	$30.00 24 h	$25.00 24 h	$6,703,191	Operar
29	LTC/USDT	$58.79	+3.28% 24 h	$59.34 24 h	$56.53 24 h	$6,680,662	Operar
30	INJ/USDT	$7.77	-0.75% 24 h	$8.35 24 h	$7.40 24 h	$6,332,248	Operar
31	LIT/USDT	$4.76	-1.18% 24 h	$4.87 24 h	$4.57 24 h	$6,097,707	Operar
32	AAVE/USDT	$136.95	-1.96% 24 h	$142.20 24 h	$133.34 24 h	$5,879,490	Operar
33	TAO/USDT	$260.47	-0.27% 24 h	$268.78 24 h	$248.20 24 h	$5,780,448	Operar
34	DRV/USDT	$0.3908	-0.67% 24 h	$0.4509 24 h	$0.3737 24 h	$5,516,764	Operar
35	FIL/USDT	$0.9474	-1.85% 24 h	$0.9771 24 h	$0.9112 24 h	$5,496,544	Operar
36	FDUSD/USDT	$0.9991	-0.02% 24 h	$0.9993 24 h	$0.9990 24 h	$5,472,733	Operar
37	BTW/USDT	$0.7599	+28.01% 24 h	$0.9074 24 h	$0.5817 24 h	$4,733,034	Operar
38	TRUMP/USDT	$2.06	+0.23% 24 h	$2.14 24 h	$1.99 24 h	$4,150,463	Operar
39	BTC3L/USDT	$1.83	-2.36% 24 h	$1.92 24 h	$1.79 24 h	$4,071,957	Operar
40	SYN/USDT	$0.2148	-11.23% 24 h	$0.2525 24 h	$0.1900 24 h	$4,054,087	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 161–200 de 986.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
161	YGG/USDT	$0.0251	-0.87% 24 h	$0.0263 24 h	$0.0243 24 h	$854,496	Operar
162	STONK/USDT	$0.3277	+9.60% 24 h	$0.3444 24 h	$0.2459 24 h	$840,201	Operar
163	CYBER/USDT	$0.3254	+2.68% 24 h	$0.3421 24 h	$0.3070 24 h	$836,038	Operar
164	ESP/USDT	$0.0942	-0.03% 24 h	$0.0966 24 h	$0.0902 24 h	$821,680	Operar
165	IOST/USDT	$0.000872	+6.73% 24 h	$0.000926 24 h	$0.000817 24 h	$812,069	Operar
166	GENIUS/USDT	$0.3757	+10.76% 24 h	$0.4011 24 h	$0.3309 24 h	$810,381	Operar
167	RENDER/USDT	$1.72	+10.78% 24 h	$1.75 24 h	$1.50 24 h	$797,892	Operar
168	GALA/USDT	$0.001941	+2.27% 24 h	$0.001955 24 h	$0.001831 24 h	$789,179	Operar
169	DEXE/USDT	$1.87	-0.69% 24 h	$1.93 24 h	$1.82 24 h	$772,406	Operar
170	WAL/USDT	$0.0321	-1.89% 24 h	$0.0335 24 h	$0.0308 24 h	$771,593	Operar
171	AVGO/USDT	$356.74	-0.12% 24 h	$357.66 24 h	$355.22 24 h	$770,150	Operar
172	HANA/USDT	$0.0144	-2.96% 24 h	$0.0173 24 h	$0.0140 24 h	$760,896	Operar
173	XTZ/USDT	$0.3461	-3.49% 24 h	$0.3725 24 h	$0.3322 24 h	$733,197	Operar
174	BSV/USDT	$17.16	-0.58% 24 h	$17.62 24 h	$16.62 24 h	$715,799	Operar
175	BTR/USDT	$0.0506	+4.09% 24 h	$0.0519 24 h	$0.0472 24 h	$713,692	Operar
176	BLESS/USDT	$0.008990	-0.55% 24 h	$0.009591 24 h	$0.008632 24 h	$708,395	Operar
177	CP/USDT	$0.0132	-4.48% 24 h	$0.0154 24 h	$0.0127 24 h	$700,849	Operar
178	AVA/USDT	$0.2356	+6.80% 24 h	$0.2745 24 h	$0.2185 24 h	$681,312	Operar
179	MON/USDT	$0.0245	+0.33% 24 h	$0.0249 24 h	$0.0230 24 h	$680,227	Operar
180	UNITREE/USDT	$76.25	-0.52% 24 h	$76.82 24 h	$75.82 24 h	$679,168	Operar
181	STX/USDT	$0.3239	+4.92% 24 h	$0.3327 24 h	$0.3047 24 h	$674,796	Operar
182	KORU/USDT	$20.05	+0.14% 24 h	$20.20 24 h	$19.66 24 h	$655,323	Operar
183	EUL/USDT	$1.38	-3.08% 24 h	$1.45 24 h	$1.35 24 h	$654,880	Operar
184	LUNA/USDT	$0.0557	+16.29% 24 h	$0.0654 24 h	$0.0466 24 h	$652,204	Operar
185	LDO/USDT	$0.4229	+3.98% 24 h	$0.4256 24 h	$0.3940 24 h	$645,130	Operar
186	POL/USDT	$0.1061	+2.65% 24 h	$0.1077 24 h	$0.1024 24 h	$639,545	Operar
187	ENSO/USDT	$1.02	+7.06% 24 h	$1.17 24 h	$0.9163 24 h	$635,169	Operar
188	BONK/USDT	$0.000003007	+0.60% 24 h	$0.00000308 24 h	$0.000002913 24 h	$632,733	Operar
189	PNUT/USDT	$0.0526	-0.62% 24 h	$0.0538 24 h	$0.0513 24 h	$632,218	Operar
190	Q/USDT	$0.0252	+5.19% 24 h	$0.0280 24 h	$0.0235 24 h	$581,896	Operar
191	AIN/USDT	$0.0208	+0.44% 24 h	$0.0227 24 h	$0.0196 24 h	$579,414	Operar
192	CBRS/USDT	$197.10	-0.30% 24 h	$198.00 24 h	$195.90 24 h	$579,275	Operar
193	MUBARAK/USDT	$0.0332	+4.02% 24 h	$0.0337 24 h	$0.0311 24 h	$578,233	Operar
194	ZK/USDT	$0.0118	+7.59% 24 h	$0.0123 24 h	$0.0109 24 h	$577,966	Operar
195	BASED/USDT	$0.0663	+2.19% 24 h	$0.0670 24 h	$0.0631 24 h	$576,483	Operar
196	ENS/USDT	$6.38	+2.00% 24 h	$6.95 24 h	$6.05 24 h	$571,687	Operar
197	BEN/USDT	$0.000606	-3.04% 24 h	$0.000811 24 h	$0.000504 24 h	$558,574	Operar
198	BULLA/USDT	$0.1082	+1.20% 24 h	$0.1177 24 h	$0.0948 24 h	$554,259	Operar
199	ATH/USDT	$0.005408	+2.06% 24 h	$0.005623 24 h	$0.005100 24 h	$554,053	Operar
200	TQQQX/USDT	$72.53	-0.21% 24 h	$72.73 24 h	$71.97 24 h	$552,792	Operar
Ningún símbolo coincide con tu búsqueda.