Gate

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Gate Plataforma de trading externa

Mostrando 1–40 de 2125.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$75,818.10	-6.02% 24 h	$80,949.20 24 h	$75,563.90 24 h	$1,385,713,440	Operar
2	ETH/USDT	$2,245.80	-7.67% 24 h	$2,444.69 24 h	$2,236.86 24 h	$597,950,215	Operar
3	SOL/USDT	$88.93	-7.33% 24 h	$97.09 24 h	$88.82 24 h	$128,167,450	Operar
4	USDC/USDT	$1.00	+0.03% 24 h	$1.00 24 h	$1.00 24 h	$90,618,386	Operar
5	XRP/USDT	$1.23	-6.37% 24 h	$1.33 24 h	$1.23 24 h	$49,505,227	Operar
6	HYPE/USDT	$77.75	-8.50% 24 h	$85.21 24 h	$77.65 24 h	$35,772,662	Operar
7	ZEC/USDT	$1,241.50	-4.87% 24 h	$1,335.00 24 h	$1,213.22 24 h	$30,897,938	Operar
8	NEAR/USDT	$3.67	-11.32% 24 h	$4.16 24 h	$3.64 24 h	$28,979,844	Operar
9	AIN/USDT	$0.2668	-5.21% 24 h	$0.3244 24 h	$0.2324 24 h	$26,779,355	Operar
10	DOGE/USDT	$0.0712	-7.55% 24 h	$0.0777 24 h	$0.0711 24 h	$23,616,130	Operar
11	USD1/USDT	$0.9990	-0.03% 24 h	$0.9996 24 h	$0.9982 24 h	$18,623,443	Operar
12	XAUT/USDT	$4,085.10	+0.76% 24 h	$4,124.90 24 h	$4,040.70 24 h	$17,974,777	Operar
13	UNI/USDT	$6.81	-11.25% 24 h	$7.82 24 h	$6.61 24 h	$14,824,449	Operar
14	BNB/USDT	$690.60	-3.90% 24 h	$723.40 24 h	$686.70 24 h	$14,805,884	Operar
15	WLD/USDT	$0.3374	-11.51% 24 h	$0.3842 24 h	$0.3336 24 h	$13,423,320	Operar
16	LINK/USDT	$10.64	-8.23% 24 h	$11.66 24 h	$10.59 24 h	$13,308,401	Operar
17	PEPE/USDT	$0.00000475	-5.82% 24 h	$0.000005104 24 h	$0.00000463 24 h	$13,161,706	Operar
18	SUI/USDT	$0.8422	-10.44% 24 h	$0.9415 24 h	$0.8406 24 h	$12,089,832	Operar
19	AKE/USDT	$0.002380	-8.88% 24 h	$0.003551 24 h	$0.002212 24 h	$10,537,964	Operar
20	DGAI/USDT	$0.7506	+1.08% 24 h	$0.8613 24 h	$0.7425 24 h	$10,388,737	Operar
21	TRUMP/USDT	$1.14	-9.41% 24 h	$1.33 24 h	$1.11 24 h	$9,927,522	Operar
22	AAVE/USDT	$126.55	-4.80% 24 h	$133.90 24 h	$122.40 24 h	$8,226,363	Operar
23	TRX/USDT	$0.3167	-1.06% 24 h	$0.3204 24 h	$0.3099 24 h	$7,272,911	Operar
24	ENA/USDT	$0.1606	-12.92% 24 h	$0.1855 24 h	$0.1598 24 h	$7,179,512	Operar
25	LTC/USDT	$51.45	-8.59% 24 h	$56.74 24 h	$51.35 24 h	$6,293,913	Operar
26	GT/USDT	$9.56	-4.40% 24 h	$10.18 24 h	$9.51 24 h	$6,129,533	Operar
27	PUMP/USDT	$0.003889	-8.32% 24 h	$0.004387 24 h	$0.003882 24 h	$5,870,424	Operar
28	ONDO/USDT	$0.3655	-11.82% 24 h	$0.4165 24 h	$0.3650 24 h	$5,815,344	Operar
29	INJ/USDT	$7.94	+1.05% 24 h	$8.59 24 h	$7.78 24 h	$5,520,533	Operar
30	ADA/USDT	$0.1808	-8.41% 24 h	$0.2006 24 h	$0.1802 24 h	$5,422,827	Operar
31	ARIA/USDT	$0.1457	+12.63% 24 h	$0.1697 24 h	$0.1233 24 h	$5,323,787	Operar
32	LIT/USDT	$3.36	-4.75% 24 h	$3.54 24 h	$3.23 24 h	$5,205,413	Operar
33	BCH/USDT	$271.92	-4.09% 24 h	$290.74 24 h	$271.90 24 h	$5,025,402	Operar
34	WLFI/USDT	$0.0451	-5.28% 24 h	$0.0487 24 h	$0.0436 24 h	$4,973,048	Operar
35	GRAM/USDT	$1.11	-6.61% 24 h	$1.20 24 h	$1.10 24 h	$4,949,926	Operar
36	XLM/USDT	$0.1518	-9.61% 24 h	$0.1695 24 h	$0.1516 24 h	$4,635,780	Operar
37	PONS/USDT	$0.1860	-18.24% 24 h	$0.2325 24 h	$0.1853 24 h	$4,534,050	Operar
38	ASTER/USDT	$0.6905	-2.43% 24 h	$0.7148 24 h	$0.6813 24 h	$4,296,758	Operar
39	EVAA/USDT	$1.32	-17.65% 24 h	$1.64 24 h	$1.31 24 h	$4,283,799	Operar
40	ELSA/USDT	$0.0838	+3.56% 24 h	$0.1216 24 h	$0.0793 24 h	$3,949,386	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 161–200 de 1065.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
161	KAITO/USDT	$0.2081	-11.41% 24 h	$0.2353 24 h	$0.2043 24 h	$1,310,013	Operar
162	NAS100/USDT	$26,808.88	-6.28% 24 h	$28,634.27 24 h	$26,670.15 24 h	$1,296,203	Operar
163	ASTS/USDT	$29.96	-18.92% 24 h	$36.98 24 h	$29.06 24 h	$1,275,527	Operar
164	FF/USDT	$0.0880	-4.34% 24 h	$0.0940 24 h	$0.0866 24 h	$1,275,416	Operar
165	ORDI/USDT	$3.14	-9.55% 24 h	$3.50 24 h	$3.08 24 h	$1,274,396	Operar
166	UB/USDT	$0.1051	-1.77% 24 h	$0.1141 24 h	$0.1000 24 h	$1,271,906	Operar
167	US/USDT	$0.004698	-5.51% 24 h	$0.005212 24 h	$0.004505 24 h	$1,261,987	Operar
168	SHIB/USDT	$0.00000449	-5.51% 24 h	$0.000004797 24 h	$0.000004433 24 h	$1,245,035	Operar
169	GRASS/USDT	$0.4979	-16.39% 24 h	$0.5966 24 h	$0.4920 24 h	$1,233,606	Operar
170	STRK/USDT	$0.0396	-9.12% 24 h	$0.0446 24 h	$0.0384 24 h	$1,216,750	Operar
171	ZAMA/USDT	$0.0671	-4.10% 24 h	$0.0730 24 h	$0.0655 24 h	$1,186,532	Operar
172	FLUID/USDT	$2.38	+3.75% 24 h	$2.78 24 h	$2.29 24 h	$1,169,378	Operar
173	RUNE/USDT	$0.6138	-4.97% 24 h	$0.6737 24 h	$0.5956 24 h	$1,164,698	Operar
174	IRYS/USDT	$0.0188	-7.75% 24 h	$0.0208 24 h	$0.0181 24 h	$1,160,682	Operar
175	OP/USDT	$0.1022	-8.98% 24 h	$0.1128 24 h	$0.0998 24 h	$1,152,406	Operar
176	SAND/USDT	$0.0417	-9.05% 24 h	$0.0462 24 h	$0.0409 24 h	$1,143,734	Operar
177	ZHONGJI/USDT	$70.98	-11.87% 24 h	$82.11 24 h	$66.90 24 h	$1,107,288	Operar
178	ICNT/USDT	$0.2129	+2.95% 24 h	$0.2483 24 h	$0.2064 24 h	$1,090,152	Operar
179	CRV/USDT	$0.2517	-10.01% 24 h	$0.2814 24 h	$0.2467 24 h	$1,088,536	Operar
180	BEAMX/USDT	$0.004197	-3.74% 24 h	$0.004992 24 h	$0.004179 24 h	$1,084,790	Operar
181	LLY/USDT	$1,390.66	-2.22% 24 h	$1,453.82 24 h	$1,379.58 24 h	$1,080,528	Operar
182	AXIS/USDT	$0.1345	-7.69% 24 h	$0.1530 24 h	$0.1314 24 h	$1,069,182	Operar
183	ASML/USDT	$1,381.26	-8.44% 24 h	$1,509.19 24 h	$1,361.90 24 h	$1,038,119	Operar
184	PNUT/USDT	$0.0344	-10.93% 24 h	$0.0386 24 h	$0.0338 24 h	$1,024,954	Operar
185	龙虾/USDT	$0.0166	-4.87% 24 h	$0.0180 24 h	$0.0154 24 h	$1,012,812	Operar
186	CT/USDT	$0.1263	-2.70% 24 h	$0.1324 24 h	$0.1221 24 h	$1,004,874	Operar
187	ACE/USDT	$0.1208	-8.35% 24 h	$0.1350 24 h	$0.1170 24 h	$994,055	Operar
188	NOW/USDT	$103.01	-5.87% 24 h	$110.80 24 h	$102.96 24 h	$991,184	Operar
189	IONQ/USDT	$25.72	-12.93% 24 h	$30.00 24 h	$24.92 24 h	$963,647	Operar
190	ATOM/USDT	$1.40	-4.32% 24 h	$1.54 24 h	$1.40 24 h	$962,380	Operar
191	LIGHT/USDT	$0.2304	+3.23% 24 h	$0.2513 24 h	$0.2214 24 h	$950,635	Operar
192	H/USDT	$0.0495	-3.79% 24 h	$0.0538 24 h	$0.0484 24 h	$942,688	Operar
193	MUBARAK/USDT	$0.0402	-4.19% 24 h	$0.0429 24 h	$0.0401 24 h	$902,496	Operar
194	PENDLE/USDT	$1.65	-9.26% 24 h	$1.83 24 h	$1.60 24 h	$882,781	Operar
195	HBAR/USDT	$0.0670	-7.56% 24 h	$0.0735 24 h	$0.0667 24 h	$843,512	Operar
196	NFLX/USDT	$65.26	-1.61% 24 h	$67.76 24 h	$64.97 24 h	$839,946	Operar
197	GALA/USDT	$0.001535	-9.97% 24 h	$0.001733 24 h	$0.001513 24 h	$834,104	Operar
198	PTB/USDT	$0.0001085	-17.93% 24 h	$0.000148 24 h	$0.0001004 24 h	$823,890	Operar
199	HOME/USDT	$0.005232	-2.30% 24 h	$0.005556 24 h	$0.005008 24 h	$823,791	Operar
200	LRCX/USDT	$190.00	-15.52% 24 h	$224.90 24 h	$189.90 24 h	$813,448	Operar
Ningún símbolo coincide con tu búsqueda.