Gate

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Gate Plataforma de trading externa

Mostrando 1–40 de 2154.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$81,018.50	-0.82% 24 h	$81,911.60 24 h	$80,130.80 24 h	$263,530,489	Operar
2	ETH/USDT	$2,619.38	-0.97% 24 h	$2,668.81 24 h	$2,564.58 24 h	$237,347,198	Operar
3	SOL/USDT	$108.76	-2.57% 24 h	$112.45 24 h	$107.41 24 h	$77,554,476	Operar
4	AKE/USDT	$0.0536	-14.22% 24 h	$0.1631 24 h	$0.0454 24 h	$65,786,160	Operar
5	XRP/USDT	$1.40	-2.53% 24 h	$1.45 24 h	$1.37 24 h	$48,395,363	Operar
6	NEAR/USDT	$3.96	+9.88% 24 h	$4.00 24 h	$3.41 24 h	$38,162,160	Operar
7	DGAI/USDT	$0.9560	-0.97% 24 h	$0.9799 24 h	$0.9530 24 h	$23,351,435	Operar
8	DOGE/USDT	$0.0862	-3.16% 24 h	$0.0913 24 h	$0.0844 24 h	$23,241,272	Operar
9	USDC/USDT	$1.00	+0.00% 24 h	$1.00 24 h	$1.00 24 h	$20,693,849	Operar
10	HYPE/USDT	$92.35	-0.81% 24 h	$93.40 24 h	$89.66 24 h	$19,986,682	Operar
11	G/USDT	$0.006834	-32.53% 24 h	$0.0151 24 h	$0.006509 24 h	$19,125,825	Operar
12	AVAX/USDT	$11.31	+19.17% 24 h	$11.43 24 h	$9.44 24 h	$18,050,807	Operar
13	ZEC/USDT	$1,451.58	-4.30% 24 h	$1,519.06 24 h	$1,428.72 24 h	$16,895,040	Operar
14	UNI/USDT	$8.73	-2.10% 24 h	$8.93 24 h	$8.46 24 h	$16,078,684	Operar
15	SUI/USDT	$0.8473	+0.86% 24 h	$0.8873 24 h	$0.8085 24 h	$13,258,865	Operar
16	PEPE/USDT	$0.000003961	+2.21% 24 h	$0.000004321 24 h	$0.000003864 24 h	$13,144,204	Operar
17	PONS/USDT	$0.5803	-3.47% 24 h	$0.6106 24 h	$0.5555 24 h	$11,252,880	Operar
18	BNB/USDT	$759.00	-0.96% 24 h	$769.00 24 h	$746.30 24 h	$10,888,905	Operar
19	ARB/USDT	$0.2049	-1.99% 24 h	$0.2194 24 h	$0.1963 24 h	$10,658,719	Operar
20	ADA/USDT	$0.2255	-0.90% 24 h	$0.2314 24 h	$0.2182 24 h	$10,610,406	Operar
21	ENA/USDT	$0.2067	+1.86% 24 h	$0.2217 24 h	$0.1908 24 h	$10,083,628	Operar
22	LINK/USDT	$12.38	-1.91% 24 h	$12.69 24 h	$11.92 24 h	$10,045,574	Operar
23	WLD/USDT	$0.4347	+1.09% 24 h	$0.4412 24 h	$0.4161 24 h	$9,458,180	Operar
24	ONDO/USDT	$0.4225	-3.00% 24 h	$0.4404 24 h	$0.4011 24 h	$8,823,782	Operar
25	ZAMA/USDT	$0.0877	+4.02% 24 h	$0.0957 24 h	$0.0777 24 h	$8,775,098	Operar
26	VVV/USDT	$28.15	+0.37% 24 h	$30.00 24 h	$25.00 24 h	$8,403,165	Operar
27	FIL/USDT	$0.9320	-5.63% 24 h	$1.13 24 h	$0.9112 24 h	$8,395,032	Operar
28	INJ/USDT	$8.11	+7.38% 24 h	$8.35 24 h	$7.40 24 h	$7,269,490	Operar
29	龙虾/USDT	$0.2362	+2.25% 24 h	$0.2653 24 h	$0.2209 24 h	$6,924,075	Operar
30	STRK/USDT	$0.0471	+3.81% 24 h	$0.0486 24 h	$0.0413 24 h	$6,293,414	Operar
31	LTC/USDT	$57.70	-0.79% 24 h	$58.45 24 h	$56.53 24 h	$6,278,035	Operar
32	LIT/USDT	$4.68	-8.98% 24 h	$5.16 24 h	$4.57 24 h	$5,744,858	Operar
33	DRV/USDT	$0.3884	+2.94% 24 h	$0.4509 24 h	$0.3689 24 h	$5,686,197	Operar
34	AAVE/USDT	$136.08	-4.54% 24 h	$144.06 24 h	$133.34 24 h	$5,447,123	Operar
35	SYN/USDT	$0.2077	-11.14% 24 h	$0.2530 24 h	$0.1900 24 h	$5,312,503	Operar
36	MCAT/USDT	$0.5633	-36.71% 24 h	$0.9082 24 h	$0.4500 24 h	$5,305,329	Operar
37	TAO/USDT	$257.10	-4.89% 24 h	$272.69 24 h	$248.20 24 h	$5,055,227	Operar
38	FDUSD/USDT	$0.9991	-0.04% 24 h	$0.9995 24 h	$0.9990 24 h	$4,989,553	Operar
39	TRUMP/USDT	$2.03	-1.34% 24 h	$2.20 24 h	$1.99 24 h	$4,809,652	Operar
40	ONE/USDT	$0.004470	+32.53% 24 h	$0.005550 24 h	$0.003090 24 h	$4,741,300	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 121–160 de 986.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
121	CFX/USDT	$0.0516	+0.59% 24 h	$0.0519 24 h	$0.0486 24 h	$1,465,973	Operar
122	PAXG/USDT	$4,363.30	-0.13% 24 h	$4,370.50 24 h	$4,362.50 24 h	$1,461,717	Operar
123	CRV/USDT	$0.3422	+0.65% 24 h	$0.3454 24 h	$0.3261 24 h	$1,447,527	Operar
124	SAMSUNG/USDT	$188.30	+0.16% 24 h	$189.89 24 h	$187.26 24 h	$1,438,469	Operar
125	H/USDT	$0.0721	-9.63% 24 h	$0.0814 24 h	$0.0707 24 h	$1,435,234	Operar
126	MINIMAX/USDT	$40.12	+4.59% 24 h	$40.18 24 h	$38.05 24 h	$1,390,730	Operar
127	ALLO/USDT	$0.2495	+4.38% 24 h	$0.2765 24 h	$0.2301 24 h	$1,371,658	Operar
128	CTSI/USDT	$0.0288	+9.49% 24 h	$0.0354 24 h	$0.0263 24 h	$1,309,253	Operar
129	SOXS/USDT	$42.48	-0.42% 24 h	$42.92 24 h	$42.02 24 h	$1,297,927	Operar
130	NBIS/USDT	$220.94	+0.54% 24 h	$222.55 24 h	$218.37 24 h	$1,281,428	Operar
131	HOOD/USDT	$118.79	-1.28% 24 h	$120.53 24 h	$116.92 24 h	$1,269,201	Operar
132	PI/USDT	$0.0849	-0.12% 24 h	$0.0854 24 h	$0.0828 24 h	$1,219,552	Operar
133	KAITO/USDT	$0.3261	-4.29% 24 h	$0.3514 24 h	$0.3213 24 h	$1,217,531	Operar
134	XTZ/USDT	$0.3529	-2.70% 24 h	$0.3788 24 h	$0.3322 24 h	$1,192,135	Operar
135	LITE/USDT	$922.07	-0.02% 24 h	$926.87 24 h	$915.96 24 h	$1,164,597	Operar
136	PEOPLE/USDT	$0.008993	-0.02% 24 h	$0.009390 24 h	$0.008485 24 h	$1,154,730	Operar
137	AAPL/USDT	$333.98	-0.36% 24 h	$335.37 24 h	$333.51 24 h	$1,146,548	Operar
138	PROM/USDT	$4.99	-6.95% 24 h	$5.43 24 h	$4.86 24 h	$1,143,909	Operar
139	MYX/USDT	$0.0779	-9.21% 24 h	$0.0903 24 h	$0.0743 24 h	$1,139,451	Operar
140	F/USDT	$0.003715	-10.70% 24 h	$0.004224 24 h	$0.003565 24 h	$1,125,886	Operar
141	RE/USDT	$0.4525	-1.99% 24 h	$0.4701 24 h	$0.4493 24 h	$1,106,269	Operar
142	VELVET/USDT	$0.0560	-4.24% 24 h	$0.0626 24 h	$0.0553 24 h	$1,046,529	Operar
143	LA/USDT	$0.0695	-2.63% 24 h	$0.0739 24 h	$0.0673 24 h	$1,043,794	Operar
144	KAS/USDT	$0.0391	-3.17% 24 h	$0.0409 24 h	$0.0376 24 h	$1,036,580	Operar
145	STONKS/USDT	$0.000754	-19.36% 24 h	$0.001753 24 h	$0.000692 24 h	$1,013,950	Operar
146	ALGO/USDT	$0.1128	+11.74% 24 h	$0.1137 24 h	$0.0995 24 h	$1,002,902	Operar
147	GUN/USDT	$0.002858	+3.66% 24 h	$0.003791 24 h	$0.002736 24 h	$993,783	Operar
148	FF/USDT	$0.1353	+7.70% 24 h	$0.1373 24 h	$0.1250 24 h	$986,266	Operar
149	B/USDT	$0.2041	+3.66% 24 h	$0.2178 24 h	$0.1947 24 h	$985,832	Operar
150	PTB/USDT	$0.0008484	+21.20% 24 h	$0.0008806 24 h	$0.0006802 24 h	$971,542	Operar
151	DRAM/USDT	$59.35	+0.27% 24 h	$59.68 24 h	$58.86 24 h	$970,751	Operar
152	ZRO/USDT	$1.08	-5.43% 24 h	$1.15 24 h	$1.06 24 h	$963,853	Operar
153	GSTOCKBSC/USDT	$0.0192	+171.83% 24 h	$0.0229 24 h	$0.007065 24 h	$961,238	Operar
154	BE/USDT	$267.60	-0.07% 24 h	$270.50 24 h	$267.10 24 h	$950,129	Operar
155	AMAT/USDT	$442.60	-0.16% 24 h	$445.80 24 h	$439.10 24 h	$927,214	Operar
156	ESP/USDT	$0.0920	-1.73% 24 h	$0.0966 24 h	$0.0902 24 h	$909,871	Operar
157	ORCL/USDT	$146.54	-0.48% 24 h	$147.42 24 h	$145.50 24 h	$907,510	Operar
158	ONG/USDT	$0.0853	+6.96% 24 h	$0.0923 24 h	$0.0794 24 h	$897,340	Operar
159	STX/USDT	$0.3110	+1.20% 24 h	$0.3327 24 h	$0.3010 24 h	$885,160	Operar
160	BERA/USDT	$0.2133	+1.96% 24 h	$0.2279 24 h	$0.2038 24 h	$877,640	Operar
Ningún símbolo coincide con tu búsqueda.