Gate

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Gate Plataforma de trading externa

Mostrando 1–40 de 2125.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$75,890.50	-5.63% 24 h	$80,949.20 24 h	$75,563.90 24 h	$1,365,627,743	Operar
2	ETH/USDT	$2,251.97	-7.23% 24 h	$2,444.69 24 h	$2,236.86 24 h	$593,975,641	Operar
3	SOL/USDT	$89.60	-6.58% 24 h	$97.09 24 h	$89.20 24 h	$125,058,372	Operar
4	USDC/USDT	$1.00	+0.03% 24 h	$1.00 24 h	$1.00 24 h	$91,424,122	Operar
5	XRP/USDT	$1.24	-5.64% 24 h	$1.33 24 h	$1.24 24 h	$48,341,156	Operar
6	HYPE/USDT	$78.61	-7.19% 24 h	$85.21 24 h	$77.77 24 h	$35,116,095	Operar
7	ZEC/USDT	$1,246.37	-4.42% 24 h	$1,335.00 24 h	$1,213.22 24 h	$33,289,736	Operar
8	AIN/USDT	$0.2675	-5.14% 24 h	$0.3244 24 h	$0.2324 24 h	$26,688,978	Operar
9	NEAR/USDT	$3.72	-9.04% 24 h	$4.16 24 h	$3.64 24 h	$26,429,326	Operar
10	DOGE/USDT	$0.0716	-6.89% 24 h	$0.0777 24 h	$0.0712 24 h	$23,178,134	Operar
11	XAUT/USDT	$4,097.10	+1.14% 24 h	$4,124.90 24 h	$4,040.70 24 h	$17,963,291	Operar
12	USD1/USDT	$0.9992	-0.02% 24 h	$0.9996 24 h	$0.9982 24 h	$17,533,887	Operar
13	UNI/USDT	$6.85	-10.31% 24 h	$7.82 24 h	$6.61 24 h	$14,889,610	Operar
14	BNB/USDT	$693.00	-3.23% 24 h	$723.40 24 h	$686.70 24 h	$14,282,521	Operar
15	LINK/USDT	$10.67	-7.59% 24 h	$11.66 24 h	$10.59 24 h	$13,427,941	Operar
16	PEPE/USDT	$0.000004702	-7.11% 24 h	$0.000005104 24 h	$0.00000463 24 h	$13,300,738	Operar
17	WLD/USDT	$0.3386	-10.68% 24 h	$0.3842 24 h	$0.3336 24 h	$13,101,750	Operar
18	SUI/USDT	$0.8469	-9.36% 24 h	$0.9415 24 h	$0.8408 24 h	$12,038,663	Operar
19	DGAI/USDT	$0.7531	+2.12% 24 h	$0.8613 24 h	$0.7350 24 h	$10,330,987	Operar
20	AKE/USDT	$0.003043	+18.58% 24 h	$0.003551 24 h	$0.002212 24 h	$10,201,628	Operar
21	TRUMP/USDT	$1.12	-15.25% 24 h	$1.33 24 h	$1.11 24 h	$10,192,564	Operar
22	AAVE/USDT	$126.53	-4.28% 24 h	$133.90 24 h	$122.40 24 h	$7,966,666	Operar
23	TRX/USDT	$0.3163	-1.31% 24 h	$0.3205 24 h	$0.3099 24 h	$7,296,273	Operar
24	ENA/USDT	$0.1610	-11.64% 24 h	$0.1855 24 h	$0.1598 24 h	$6,625,806	Operar
25	GT/USDT	$9.59	-2.04% 24 h	$10.18 24 h	$9.51 24 h	$6,459,273	Operar
26	LTC/USDT	$51.66	-7.65% 24 h	$56.74 24 h	$51.50 24 h	$6,129,032	Operar
27	PUMP/USDT	$0.003915	-9.36% 24 h	$0.004387 24 h	$0.003886 24 h	$5,901,687	Operar
28	ONDO/USDT	$0.3716	-9.52% 24 h	$0.4165 24 h	$0.3662 24 h	$5,497,075	Operar
29	INJ/USDT	$7.97	+2.66% 24 h	$8.59 24 h	$7.76 24 h	$5,492,000	Operar
30	ADA/USDT	$0.1817	-7.83% 24 h	$0.2006 24 h	$0.1802 24 h	$5,322,316	Operar
31	LIT/USDT	$3.28	-3.77% 24 h	$3.56 24 h	$3.23 24 h	$5,252,549	Operar
32	ARIA/USDT	$0.1525	+14.52% 24 h	$0.1697 24 h	$0.1233 24 h	$5,197,965	Operar
33	BCH/USDT	$273.76	-2.97% 24 h	$290.74 24 h	$272.94 24 h	$5,015,511	Operar
34	WLFI/USDT	$0.0448	-5.56% 24 h	$0.0487 24 h	$0.0436 24 h	$4,924,700	Operar
35	GRAM/USDT	$1.11	-6.31% 24 h	$1.20 24 h	$1.10 24 h	$4,745,331	Operar
36	XLM/USDT	$0.1525	-8.94% 24 h	$0.1695 24 h	$0.1522 24 h	$4,551,170	Operar
37	EVAA/USDT	$1.35	-15.99% 24 h	$1.64 24 h	$1.31 24 h	$4,252,302	Operar
38	ASTER/USDT	$0.6934	-1.79% 24 h	$0.7148 24 h	$0.6813 24 h	$4,212,752	Operar
39	PONS/USDT	$0.1879	-15.66% 24 h	$0.2325 24 h	$0.1858 24 h	$4,092,049	Operar
40	AVAX/USDT	$8.24	-7.06% 24 h	$8.88 24 h	$8.11 24 h	$3,959,890	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 121–160 de 1065.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
121	TENCENT/USDT	$53.59	+2.64% 24 h	$55.00 24 h	$52.12 24 h	$2,739,967	Operar
122	AGT/USDT	$0.0303	-10.42% 24 h	$0.0340 24 h	$0.0276 24 h	$2,733,721	Operar
123	HUMA/USDT	$0.0134	-20.36% 24 h	$0.0176 24 h	$0.0132 24 h	$2,698,748	Operar
124	VVV/USDT	$20.28	-11.61% 24 h	$22.96 24 h	$19.93 24 h	$2,648,427	Operar
125	AIO/USDT	$0.0389	+10.07% 24 h	$0.0515 24 h	$0.0344 24 h	$2,598,872	Operar
126	BABA/USDT	$106.95	-0.35% 24 h	$112.15 24 h	$104.87 24 h	$2,457,563	Operar
127	UVXY/USDT	$21.60	+32.68% 24 h	$21.88 24 h	$16.01 24 h	$2,385,726	Operar
128	MAGMA/USDT	$0.3657	-6.45% 24 h	$0.4595 24 h	$0.3614 24 h	$2,348,412	Operar
129	TSM/USDT	$360.47	-9.65% 24 h	$399.56 24 h	$353.00 24 h	$2,321,070	Operar
130	XTZ/USDT	$0.2576	+2.22% 24 h	$0.3118 24 h	$0.2480 24 h	$2,300,345	Operar
131	Q/USDT	$0.0276	-4.86% 24 h	$0.0298 24 h	$0.0263 24 h	$2,267,657	Operar
132	XMR/USDT	$614.50	-3.10% 24 h	$644.73 24 h	$608.25 24 h	$2,232,511	Operar
133	DGAI/USDT	$0.7514	+2.25% 24 h	$0.8604 24 h	$0.7329 24 h	$2,183,944	Operar
134	USELESS/USDT	$0.1260	-11.46% 24 h	$0.1474 24 h	$0.1244 24 h	$2,180,281	Operar
135	BMT/USDT	$0.0254	-9.14% 24 h	$0.0295 24 h	$0.0250 24 h	$2,144,695	Operar
136	ON/USDT	$0.1798	+20.67% 24 h	$0.2022 24 h	$0.1475 24 h	$2,081,428	Operar
137	GLW/USDT	$103.01	-13.25% 24 h	$119.74 24 h	$101.92 24 h	$2,077,688	Operar
138	ETHFI/USDT	$0.5208	-13.52% 24 h	$0.6060 24 h	$0.5163 24 h	$2,069,643	Operar
139	VIRTUAL/USDT	$0.5564	-7.54% 24 h	$0.6072 24 h	$0.5484 24 h	$2,035,931	Operar
140	BEAT/USDT	$0.1011	+0.80% 24 h	$0.1041 24 h	$0.0974 24 h	$1,995,831	Operar
141	ETC/USDT	$6.89	-5.40% 24 h	$7.49 24 h	$6.84 24 h	$1,986,808	Operar
142	LSK/USDT	$0.1904	-6.16% 24 h	$0.2248 24 h	$0.1857 24 h	$1,898,431	Operar
143	MAGIC/USDT	$0.0805	-8.96% 24 h	$0.0892 24 h	$0.0795 24 h	$1,792,241	Operar
144	LAB/USDT	$0.0425	-5.77% 24 h	$0.0470 24 h	$0.0410 24 h	$1,755,579	Operar
145	GT/USDT	$9.55	-2.12% 24 h	$10.15 24 h	$9.39 24 h	$1,660,149	Operar
146	QNT/USDT	$189.13	-6.77% 24 h	$208.60 24 h	$189.13 24 h	$1,651,726	Operar
147	XPL/USDT	$0.0583	-11.02% 24 h	$0.0659 24 h	$0.0577 24 h	$1,582,291	Operar
148	SMCI/USDT	$26.71	-12.45% 24 h	$30.51 24 h	$25.70 24 h	$1,554,927	Operar
149	ASTER/USDT	$0.6935	-1.71% 24 h	$0.7147 24 h	$0.6810 24 h	$1,536,941	Operar
150	ZRO/USDT	$1.63	-10.08% 24 h	$1.86 24 h	$1.59 24 h	$1,534,211	Operar
151	GWEI/USDT	$0.0172	-17.73% 24 h	$0.0210 24 h	$0.0170 24 h	$1,517,907	Operar
152	XPT/USDT	$1,532.80	+2.10% 24 h	$1,548.66 24 h	$1,498.85 24 h	$1,506,910	Operar
153	BOME/USDT	$0.0006094	-6.23% 24 h	$0.0006583 24 h	$0.0005956 24 h	$1,485,492	Operar
154	FF/USDT	$0.0885	-4.40% 24 h	$0.0940 24 h	$0.0866 24 h	$1,459,538	Operar
155	US30/USDT	$52,053.51	-2.37% 24 h	$53,824.66 24 h	$51,956.45 24 h	$1,445,734	Operar
156	ERA/USDT	$0.0688	-0.26% 24 h	$0.0697 24 h	$0.0647 24 h	$1,445,234	Operar
157	FOGO/USDT	$0.002457	+8.24% 24 h	$0.002870 24 h	$0.002225 24 h	$1,371,649	Operar
158	BLESS/USDT	$0.007879	-3.86% 24 h	$0.008216 24 h	$0.006855 24 h	$1,341,430	Operar
159	HYUNDAI/USDT	$213.50	+1.14% 24 h	$229.30 24 h	$209.20 24 h	$1,334,177	Operar
160	SOXX/USDT	$135.20	-70.28% 24 h	$455.20 24 h	$131.90 24 h	$1,331,881	Operar
Ningún símbolo coincide con tu búsqueda.