Gate

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Gate Plataforma de trading externa

Mostrando 1–40 de 2154.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$80,731.00	-1.13% 24 h	$81,944.00 24 h	$80,130.80 24 h	$270,203,434	Operar
2	ETH/USDT	$2,598.00	-1.63% 24 h	$2,668.81 24 h	$2,564.58 24 h	$238,839,298	Operar
3	SOL/USDT	$108.20	-3.06% 24 h	$112.45 24 h	$107.41 24 h	$77,528,183	Operar
4	AKE/USDT	$0.0529	-15.14% 24 h	$0.1631 24 h	$0.0454 24 h	$65,766,555	Operar
5	XRP/USDT	$1.39	-3.32% 24 h	$1.45 24 h	$1.37 24 h	$49,545,000	Operar
6	NEAR/USDT	$3.71	+4.56% 24 h	$3.77 24 h	$3.41 24 h	$37,649,336	Operar
7	DGAI/USDT	$0.9548	-1.18% 24 h	$0.9799 24 h	$0.9530 24 h	$23,606,416	Operar
8	DOGE/USDT	$0.0855	-3.61% 24 h	$0.0913 24 h	$0.0844 24 h	$23,202,244	Operar
9	USDC/USDT	$1.00	+0.00% 24 h	$1.00 24 h	$1.00 24 h	$20,947,119	Operar
10	HYPE/USDT	$91.39	-2.00% 24 h	$93.40 24 h	$89.66 24 h	$19,991,135	Operar
11	G/USDT	$0.006851	-18.47% 24 h	$0.0151 24 h	$0.006509 24 h	$19,497,856	Operar
12	AVAX/USDT	$11.17	+19.41% 24 h	$11.26 24 h	$9.35 24 h	$17,790,673	Operar
13	ZEC/USDT	$1,436.38	-5.94% 24 h	$1,528.25 24 h	$1,428.72 24 h	$17,487,589	Operar
14	UNI/USDT	$8.62	-2.97% 24 h	$8.93 24 h	$8.46 24 h	$16,336,401	Operar
15	PEPE/USDT	$0.000003943	+2.73% 24 h	$0.000004321 24 h	$0.000003831 24 h	$13,375,300	Operar
16	SUI/USDT	$0.8332	-0.78% 24 h	$0.8873 24 h	$0.8085 24 h	$13,257,930	Operar
17	PONS/USDT	$0.5742	-7.64% 24 h	$0.6231 24 h	$0.5555 24 h	$11,463,439	Operar
18	BNB/USDT	$755.00	-1.69% 24 h	$769.80 24 h	$746.30 24 h	$11,017,423	Operar
19	ADA/USDT	$0.2229	-1.62% 24 h	$0.2314 24 h	$0.2182 24 h	$10,609,524	Operar
20	ARB/USDT	$0.2000	-4.23% 24 h	$0.2194 24 h	$0.1963 24 h	$10,571,958	Operar
21	ENA/USDT	$0.2010	+1.62% 24 h	$0.2217 24 h	$0.1908 24 h	$10,350,617	Operar
22	LINK/USDT	$12.26	-2.46% 24 h	$12.69 24 h	$11.92 24 h	$9,902,838	Operar
23	WLD/USDT	$0.4271	-0.37% 24 h	$0.4412 24 h	$0.4161 24 h	$9,546,465	Operar
24	ONDO/USDT	$0.4126	-6.01% 24 h	$0.4404 24 h	$0.4011 24 h	$9,076,422	Operar
25	ZAMA/USDT	$0.0838	+0.20% 24 h	$0.0957 24 h	$0.0777 24 h	$8,938,402	Operar
26	FIL/USDT	$0.9234	-5.77% 24 h	$1.13 24 h	$0.9112 24 h	$8,469,082	Operar
27	VVV/USDT	$29.25	+4.06% 24 h	$30.00 24 h	$25.00 24 h	$8,178,713	Operar
28	INJ/USDT	$7.84	+5.71% 24 h	$8.35 24 h	$7.40 24 h	$7,143,896	Operar
29	龙虾/USDT	$0.2328	+2.70% 24 h	$0.2653 24 h	$0.2209 24 h	$7,020,609	Operar
30	LTC/USDT	$57.23	-1.15% 24 h	$58.45 24 h	$56.53 24 h	$6,378,581	Operar
31	STRK/USDT	$0.0463	+6.41% 24 h	$0.0486 24 h	$0.0413 24 h	$6,182,548	Operar
32	LIT/USDT	$4.64	-10.16% 24 h	$5.18 24 h	$4.57 24 h	$5,724,134	Operar
33	DRV/USDT	$0.3901	+1.13% 24 h	$0.4509 24 h	$0.3689 24 h	$5,593,608	Operar
34	MCAT/USDT	$0.5404	-42.18% 24 h	$0.9433 24 h	$0.4500 24 h	$5,473,817	Operar
35	AAVE/USDT	$135.30	-4.94% 24 h	$144.06 24 h	$133.34 24 h	$5,435,419	Operar
36	SYN/USDT	$0.2151	-9.97% 24 h	$0.2530 24 h	$0.1900 24 h	$5,392,114	Operar
37	FDUSD/USDT	$0.9991	-0.03% 24 h	$0.9995 24 h	$0.9990 24 h	$5,091,396	Operar
38	TAO/USDT	$252.54	-7.04% 24 h	$272.69 24 h	$248.20 24 h	$5,073,800	Operar
39	TRUMP/USDT	$2.02	-2.18% 24 h	$2.20 24 h	$1.99 24 h	$4,873,345	Operar
40	ONE/USDT	$0.004488	+50.42% 24 h	$0.005550 24 h	$0.002944 24 h	$4,855,947	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 81–120 de 986.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
81	DELL/USDT	$571.48	-0.36% 24 h	$575.10 24 h	$568.00 24 h	$2,648,912	Operar
82	LAB/USDT	$0.0528	-6.64% 24 h	$0.0613 24 h	$0.0508 24 h	$2,645,684	Operar
83	NVDA/USDT	$220.65	-0.72% 24 h	$222.55 24 h	$220.19 24 h	$2,559,379	Operar
84	ZIL/USDT	$0.003524	+6.08% 24 h	$0.004399 24 h	$0.003287 24 h	$2,519,981	Operar
85	XMR/USDT	$544.28	-4.87% 24 h	$572.99 24 h	$518.10 24 h	$2,387,674	Operar
86	ORDI/USDT	$4.46	-2.89% 24 h	$4.85 24 h	$4.39 24 h	$2,328,682	Operar
87	SHIB/USDT	$0.000005381	-1.99% 24 h	$0.000005695 24 h	$0.000005324 24 h	$2,317,639	Operar
88	GRAM/USDT	$1.37	-1.03% 24 h	$1.40 24 h	$1.36 24 h	$2,293,873	Operar
89	WLFI/USDT	$0.0582	-1.24% 24 h	$0.0597 24 h	$0.0572 24 h	$2,291,814	Operar
90	DASH/USDT	$54.66	-8.12% 24 h	$59.81 24 h	$54.50 24 h	$2,279,314	Operar
91	COIN/USDT	$193.66	-1.15% 24 h	$197.30 24 h	$192.10 24 h	$2,275,708	Operar
92	AMD/USDT	$555.62	+0.42% 24 h	$558.16 24 h	$551.91 24 h	$2,265,776	Operar
93	ETC/USDT	$8.36	-0.43% 24 h	$8.78 24 h	$8.20 24 h	$2,263,839	Operar
94	WIF/USDT	$0.1984	-5.57% 24 h	$0.2184 24 h	$0.1939 24 h	$2,254,589	Operar
95	MRVL/USDT	$240.98	+0.02% 24 h	$243.77 24 h	$240.06 24 h	$2,207,010	Operar
96	TRB/USDT	$17.56	-5.64% 24 h	$19.43 24 h	$17.24 24 h	$2,143,312	Operar
97	CAP/USDT	$0.0447	-8.42% 24 h	$0.0493 24 h	$0.0437 24 h	$2,135,424	Operar
98	VIRTUAL/USDT	$0.6465	-3.78% 24 h	$0.6824 24 h	$0.6370 24 h	$2,133,838	Operar
99	ACE/USDT	$0.1612	+4.61% 24 h	$0.1785 24 h	$0.1518 24 h	$2,072,435	Operar
100	CASHCAT/USDT	$0.1676	-19.82% 24 h	$0.2099 24 h	$0.1345 24 h	$2,070,005	Operar
101	C/USDT	$0.0804	+20.46% 24 h	$0.0945 24 h	$0.0665 24 h	$2,066,722	Operar
102	BEAT/USDT	$0.0839	-1.99% 24 h	$0.0895 24 h	$0.0834 24 h	$2,037,724	Operar
103	MARSCOIN/USDT	$0.0923	-10.97% 24 h	$0.1054 24 h	$0.0905 24 h	$1,962,710	Operar
104	ETHFI/USDT	$0.6970	-5.29% 24 h	$0.7587 24 h	$0.6846 24 h	$1,947,879	Operar
105	STRK/USDT	$0.0462	+6.25% 24 h	$0.0486 24 h	$0.0412 24 h	$1,905,039	Operar
106	CAKE/USDT	$2.46	+2.54% 24 h	$2.54 24 h	$2.30 24 h	$1,884,430	Operar
107	TIA/USDT	$0.4116	-1.25% 24 h	$0.4306 24 h	$0.4065 24 h	$1,848,948	Operar
108	GOOGL/USDT	$349.51	-0.37% 24 h	$353.04 24 h	$349.12 24 h	$1,811,329	Operar
109	SAGA/USDT	$0.0319	+26.48% 24 h	$0.0330 24 h	$0.0242 24 h	$1,766,668	Operar
110	SKHY/USDT	$185.97	-0.04% 24 h	$187.70 24 h	$185.17 24 h	$1,756,216	Operar
111	SKL/USDT	$0.004320	+8.82% 24 h	$0.005450 24 h	$0.003960 24 h	$1,728,965	Operar
112	RKLB/USDT	$64.59	+0.03% 24 h	$64.91 24 h	$64.01 24 h	$1,678,901	Operar
113	COOL/USDT	$0.001960	+115.86% 24 h	$0.002665 24 h	$0.00075 24 h	$1,669,927	Operar
114	ICP/USDT	$2.78	-2.46% 24 h	$2.97 24 h	$2.74 24 h	$1,643,008	Operar
115	BOME/USDT	$0.0008922	-7.19% 24 h	$0.001071 24 h	$0.0008893 24 h	$1,622,845	Operar
116	XPL/USDT	$0.0868	-4.11% 24 h	$0.0959 24 h	$0.0857 24 h	$1,602,148	Operar
117	PAXG/USDT	$4,364.80	-0.09% 24 h	$4,370.50 24 h	$4,362.50 24 h	$1,587,095	Operar
118	XTZ/USDT	$0.3459	-4.71% 24 h	$0.3788 24 h	$0.3322 24 h	$1,582,855	Operar
119	UAI/USDT	$0.4163	+4.46% 24 h	$0.4290 24 h	$0.3715 24 h	$1,578,239	Operar
120	CRWV/USDT	$81.29	-0.11% 24 h	$81.92 24 h	$81.11 24 h	$1,567,672	Operar
Ningún símbolo coincide con tu búsqueda.