Gate

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Gate Plataforma de trading externa

Mostrando 1–40 de 2157.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$86,669.80	+1.27% 24 h	$86,835.70 24 h	$85,121.40 24 h	$672,782,879	Operar
2	ETH/USDT	$2,770.52	+1.04% 24 h	$2,774.83 24 h	$2,716.34 24 h	$383,132,874	Operar
3	SOL/USDT	$119.10	+1.53% 24 h	$119.40 24 h	$115.57 24 h	$146,769,132	Operar
4	XRP/USDT	$1.60	+6.05% 24 h	$1.61 24 h	$1.49 24 h	$97,591,180	Operar
5	DOGE/USDT	$0.1017	+3.44% 24 h	$0.1059 24 h	$0.0972 24 h	$54,691,524	Operar
6	NEAR/USDT	$4.39	+1.85% 24 h	$4.66 24 h	$4.22 24 h	$52,781,817	Operar
7	UNI/USDT	$10.72	+19.86% 24 h	$10.73 24 h	$8.67 24 h	$35,065,081	Operar
8	USDC/USDT	$1.00	+0.00% 24 h	$1.00 24 h	$0.9998 24 h	$27,777,417	Operar
9	HYPE/USDT	$97.27	+4.47% 24 h	$97.81 24 h	$92.16 24 h	$27,264,386	Operar
10	BCH/USDT	$344.94	+31.18% 24 h	$349.76 24 h	$261.71 24 h	$24,984,224	Operar
11	PEPE/USDT	$0.000004945	-0.84% 24 h	$0.000005357 24 h	$0.000004788 24 h	$24,004,314	Operar
12	ZEC/USDT	$1,611.50	+9.95% 24 h	$1,650.38 24 h	$1,446.41 24 h	$23,254,681	Operar
13	ADA/USDT	$0.2556	+5.08% 24 h	$0.2577 24 h	$0.2406 24 h	$21,682,538	Operar
14	BNB/USDT	$792.00	+0.12% 24 h	$796.10 24 h	$780.80 24 h	$15,896,803	Operar
15	AKE/USDT	$0.0503	-11.90% 24 h	$0.0638 24 h	$0.0486 24 h	$15,506,709	Operar
16	LTC/USDT	$62.92	+2.87% 24 h	$63.81 24 h	$59.78 24 h	$14,276,582	Operar
17	龙虾/USDT	$0.1435	-38.34% 24 h	$0.2360 24 h	$0.1352 24 h	$13,538,988	Operar
18	PONS/USDT	$0.7049	+17.07% 24 h	$0.7271 24 h	$0.5777 24 h	$13,375,296	Operar
19	SUI/USDT	$1.03	-0.70% 24 h	$1.07 24 h	$0.9869 24 h	$12,941,615	Operar
20	AVAX/USDT	$11.13	+0.56% 24 h	$11.37 24 h	$10.53 24 h	$12,492,444	Operar
21	ARB/USDT	$0.2452	+10.59% 24 h	$0.2455 24 h	$0.2109 24 h	$12,140,796	Operar
22	PENGU/USDT	$0.0101	+15.53% 24 h	$0.0105 24 h	$0.008661 24 h	$10,685,040	Operar
23	LINK/USDT	$13.11	+1.47% 24 h	$13.29 24 h	$12.76 24 h	$10,419,731	Operar
24	TAO/USDT	$314.20	+2.19% 24 h	$326.28 24 h	$306.13 24 h	$10,281,396	Operar
25	WLD/USDT	$0.4707	+2.10% 24 h	$0.4792 24 h	$0.4410 24 h	$9,867,387	Operar
26	ONDO/USDT	$0.4397	+0.06% 24 h	$0.4445 24 h	$0.4220 24 h	$9,020,441	Operar
27	USELESS/USDT	$0.3440	+22.45% 24 h	$0.3565 24 h	$0.2519 24 h	$7,937,492	Operar
28	XAUT/USDT	$4,347.90	-0.12% 24 h	$4,368.90 24 h	$4,295.80 24 h	$7,776,932	Operar
29	VVV/USDT	$33.15	+5.25% 24 h	$33.50 24 h	$30.31 24 h	$7,329,923	Operar
30	MUBARAK/USDT	$0.0769	+73.08% 24 h	$0.0874 24 h	$0.0443 24 h	$6,754,353	Operar
31	TRUMP/USDT	$2.25	+1.99% 24 h	$2.27 24 h	$2.12 24 h	$6,504,479	Operar
32	ENA/USDT	$0.2188	+4.37% 24 h	$0.2211 24 h	$0.2036 24 h	$6,465,131	Operar
33	DGAI/USDT	$1.05	-0.16% 24 h	$1.07 24 h	$1.04 24 h	$6,452,359	Operar
34	HBAR/USDT	$0.0998	+8.66% 24 h	$0.1007 24 h	$0.0911 24 h	$6,380,171	Operar
35	PUMP/USDT	$0.004456	+1.38% 24 h	$0.004706 24 h	$0.004343 24 h	$6,201,713	Operar
36	LIT/USDT	$5.14	+9.84% 24 h	$5.19 24 h	$4.63 24 h	$6,006,221	Operar
37	ONE/USDT	$0.002475	-57.40% 24 h	$0.005811 24 h	$0.002392 24 h	$5,845,854	Operar
38	FIL/USDT	$1.04	+5.20% 24 h	$1.06 24 h	$0.9730 24 h	$5,789,812	Operar
39	TRX/USDT	$0.3429	-1.06% 24 h	$0.3493 24 h	$0.3403 24 h	$5,715,768	Operar
40	NEAR5L/USDT	$2.14	-0.73% 24 h	$2.92 24 h	$1.77 24 h	$5,252,144	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 961–988 de 988.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
961	GTLB/USDT	$48.16	-3.22% 24 h	$50.61 24 h	$48.16 24 h	$436	Operar
962	REGN/USDT	$803.80	+1.11% 24 h	$809.80 24 h	$794.00 24 h	$433	Operar
963	SYK/USDT	$275.50	+0.55% 24 h	$277.70 24 h	$274.00 24 h	$407	Operar
964	CMI/USDT	$526.40	-1.57% 24 h	$537.90 24 h	$525.20 24 h	$402	Operar
965	SCHW/USDT	$101.50	-5.07% 24 h	$106.92 24 h	$101.50 24 h	$324	Operar
966	YANGTZE/USDT	$4.20	+0.00% 24 h	$4.20 24 h	$4.20 24 h	$314	Operar
967	HUAGONGTECH/USDT	$16.25	+0.94% 24 h	$16.27 24 h	$16.10 24 h	$303	Operar
968	SHENHUA/USDT	$6.97	+0.09% 24 h	$6.97 24 h	$6.96 24 h	$278	Operar
969	SBP/USDT	$0.7435	-1.21% 24 h	$0.7526 24 h	$0.7435 24 h	$275	Operar
970	NAURA/USDT	$101.10	-0.52% 24 h	$103.14 24 h	$101.10 24 h	$252	Operar
971	MOUTAI/USDT	$191.00	+1.63% 24 h	$191.00 24 h	$187.93 24 h	$246	Operar
972	BUD/USDT	$77.94	+0.12% 24 h	$79.24 24 h	$77.62 24 h	$227	Operar
973	FENGHUA/USDT	$8.72	-2.84% 24 h	$9.00 24 h	$8.65 24 h	$204	Operar
974	CJS/USDT	$6.79	-4.46% 24 h	$7.11 24 h	$6.79 24 h	$197	Operar
975	QLD/USDT	$95.95	-0.66% 24 h	$96.59 24 h	$95.95 24 h	$192	Operar
976	ZTT/USDT	$5.54	-0.72% 24 h	$5.60 24 h	$5.48 24 h	$182	Operar
977	WFC/USDT	$84.14	-2.84% 24 h	$86.67 24 h	$83.74 24 h	$160	Operar
978	TMO/USDT	$657.70	+0.83% 24 h	$658.10 24 h	$649.70 24 h	$150	Operar
979	ACCELINK/USDT	$28.70	-1.34% 24 h	$29.09 24 h	$28.70 24 h	$117	Operar
980	MCHP/USDT	$75.64	+1.41% 24 h	$76.20 24 h	$74.59 24 h	$98	Operar
981	IVV/USDT	$773.90	+0.01% 24 h	$773.90 24 h	$773.80 24 h	$69	Operar
982	KODEX200/USDT	$81.82	+0.00% 24 h	$81.82 24 h	$81.82 24 h	$57	Operar
983	MIDEA/USDT	$12.53	+1.33% 24 h	$12.53 24 h	$12.23 24 h	$51	Operar
984	YONGDING/USDT	$6.92	-1.62% 24 h	$7.03 24 h	$6.92 24 h	$34	Operar
985	FII/USDT	$9.42	-1.78% 24 h	$9.71 24 h	$9.42 24 h	$28	Operar
986	HENGRUI/USDT	$6.76	+0.00% 24 h	$6.76 24 h	$6.76 24 h	$27	Operar
987	TONGGUAN/USDT	$17.00	+1.08% 24 h	$17.00 24 h	$16.82 24 h	$6	Operar
988	EVOL/USDT	$50.75	+0.00% 24 h	$0.00 24 h	$0.00 24 h	$0	Operar
Ningún símbolo coincide con tu búsqueda.