Gate

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Gate Plataforma de trading externa

Mostrando 1–40 de 2157.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$86,527.00	+0.03% 24 h	$86,719.10 24 h	$85,121.40 24 h	$692,790,718	Operar
2	ETH/USDT	$2,765.52	-0.43% 24 h	$2,777.67 24 h	$2,716.34 24 h	$397,822,108	Operar
3	SOL/USDT	$118.99	-0.15% 24 h	$119.47 24 h	$115.57 24 h	$151,012,555	Operar
4	XRP/USDT	$1.58	+3.09% 24 h	$1.61 24 h	$1.49 24 h	$98,088,542	Operar
5	DOGE/USDT	$0.1007	-0.16% 24 h	$0.1059 24 h	$0.0972 24 h	$55,758,460	Operar
6	NEAR/USDT	$4.38	+1.69% 24 h	$4.66 24 h	$4.22 24 h	$53,383,832	Operar
7	UNI/USDT	$10.45	+12.56% 24 h	$10.50 24 h	$8.67 24 h	$34,433,140	Operar
8	USDC/USDT	$1.00	+0.00% 24 h	$1.00 24 h	$0.9998 24 h	$27,950,364	Operar
9	HYPE/USDT	$97.59	+3.63% 24 h	$97.81 24 h	$92.16 24 h	$27,434,546	Operar
10	PEPE/USDT	$0.000004963	-0.46% 24 h	$0.000005357 24 h	$0.000004788 24 h	$24,860,253	Operar
11	BCH/USDT	$345.87	+28.34% 24 h	$349.76 24 h	$261.71 24 h	$24,819,137	Operar
12	ZEC/USDT	$1,618.17	+10.20% 24 h	$1,650.38 24 h	$1,446.41 24 h	$22,805,136	Operar
13	ADA/USDT	$0.2547	+2.98% 24 h	$0.2577 24 h	$0.2406 24 h	$22,328,702	Operar
14	BNB/USDT	$791.90	-1.06% 24 h	$800.80 24 h	$780.80 24 h	$16,563,323	Operar
15	AKE/USDT	$0.0505	-13.14% 24 h	$0.0638 24 h	$0.0486 24 h	$15,713,921	Operar
16	LTC/USDT	$63.02	+1.15% 24 h	$63.81 24 h	$59.78 24 h	$14,481,730	Operar
17	SUI/USDT	$1.03	-2.70% 24 h	$1.08 24 h	$0.9869 24 h	$13,546,325	Operar
18	PONS/USDT	$0.7008	+14.94% 24 h	$0.7271 24 h	$0.5777 24 h	$13,390,309	Operar
19	龙虾/USDT	$0.1444	-38.76% 24 h	$0.2408 24 h	$0.1352 24 h	$13,341,914	Operar
20	ARB/USDT	$0.2421	+6.38% 24 h	$0.2455 24 h	$0.2109 24 h	$12,107,242	Operar
21	AVAX/USDT	$11.21	+0.31% 24 h	$11.37 24 h	$10.53 24 h	$11,451,064	Operar
22	PENGU/USDT	$0.009992	+12.84% 24 h	$0.0105 24 h	$0.008661 24 h	$10,761,997	Operar
23	LINK/USDT	$13.09	-0.85% 24 h	$13.29 24 h	$12.76 24 h	$10,669,413	Operar
24	TAO/USDT	$313.23	-1.45% 24 h	$326.28 24 h	$306.13 24 h	$10,538,703	Operar
25	WLD/USDT	$0.4707	-0.54% 24 h	$0.4792 24 h	$0.4410 24 h	$10,062,107	Operar
26	ONDO/USDT	$0.4403	-4.59% 24 h	$0.4632 24 h	$0.4000 24 h	$9,391,780	Operar
27	USELESS/USDT	$0.3432	+20.22% 24 h	$0.3565 24 h	$0.2519 24 h	$8,002,184	Operar
28	XAUT/USDT	$4,357.60	+0.01% 24 h	$4,368.90 24 h	$4,295.80 24 h	$7,859,367	Operar
29	VVV/USDT	$33.12	+2.68% 24 h	$33.22 24 h	$30.31 24 h	$7,216,769	Operar
30	TRUMP/USDT	$2.24	+1.04% 24 h	$2.27 24 h	$2.12 24 h	$6,668,655	Operar
31	MUBARAK/USDT	$0.0734	+67.31% 24 h	$0.0874 24 h	$0.0434 24 h	$6,592,129	Operar
32	ENA/USDT	$0.2181	+1.60% 24 h	$0.2211 24 h	$0.2036 24 h	$6,520,880	Operar
33	PUMP/USDT	$0.004459	+0.47% 24 h	$0.004706 24 h	$0.004343 24 h	$6,476,866	Operar
34	HBAR/USDT	$0.0985	+5.37% 24 h	$0.1007 24 h	$0.0911 24 h	$6,416,208	Operar
35	DGAI/USDT	$1.05	-1.75% 24 h	$1.07 24 h	$1.04 24 h	$6,326,049	Operar
36	TRX/USDT	$0.3424	-0.98% 24 h	$0.3493 24 h	$0.3403 24 h	$6,017,763	Operar
37	LIT/USDT	$5.07	+6.60% 24 h	$5.14 24 h	$4.63 24 h	$5,989,510	Operar
38	FIL/USDT	$1.05	+6.29% 24 h	$1.06 24 h	$0.9730 24 h	$5,833,176	Operar
39	NEAR5L/USDT	$2.13	-0.54% 24 h	$2.92 24 h	$1.77 24 h	$5,388,509	Operar
40	ONE/USDT	$0.002788	-48.22% 24 h	$0.005850 24 h	$0.002633 24 h	$5,380,719	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 921–960 de 988.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
921	MAR/USDT	$348.10	+1.75% 24 h	$348.70 24 h	$340.90 24 h	$1,077	Operar
922	TMUS/USDT	$162.58	-1.78% 24 h	$166.74 24 h	$161.70 24 h	$1,065	Operar
923	BOE/USDT	$0.8952	-1.21% 24 h	$0.9080 24 h	$0.8947 24 h	$1,045	Operar
924	CCTC/USDT	$19.56	-0.38% 24 h	$20.32 24 h	$19.55 24 h	$1,042	Operar
925	ROKU/USDT	$153.99	-0.10% 24 h	$154.60 24 h	$153.68 24 h	$1,020	Operar
926	ANTA/USDT	$9.22	-0.28% 24 h	$9.26 24 h	$9.15 24 h	$1,000	Operar
927	SOFTBANK/USDT	$40.62	-0.29% 24 h	$41.40 24 h	$40.57 24 h	$961	Operar
928	CITIC/USDT	$1.68	-1.03% 24 h	$1.72 24 h	$1.66 24 h	$954	Operar
929	USD1/USDT	$0.9993	+0.17% 24 h	$0.9993 24 h	$0.9976 24 h	$908	Operar
930	MUFG/USDT	$23.25	-0.76% 24 h	$23.66 24 h	$22.99 24 h	$902	Operar
931	BWXT/USDT	$145.00	-1.96% 24 h	$148.40 24 h	$144.40 24 h	$859	Operar
932	ABBV/USDT	$265.77	+0.60% 24 h	$266.50 24 h	$262.49 24 h	$848	Operar
933	SSPC/USDT	$8.50	-1.53% 24 h	$8.87 24 h	$8.47 24 h	$837	Operar
934	SUNAC/USDT	$0.0830	-5.68% 24 h	$0.0880 24 h	$0.0777 24 h	$835	Operar
935	TRAHK/USDT	$3.34	+0.18% 24 h	$3.36 24 h	$3.32 24 h	$807	Operar
936	ALB/USDT	$117.12	+3.59% 24 h	$119.29 24 h	$113.06 24 h	$795	Operar
937	NXT/USDT	$83.15	-0.31% 24 h	$83.99 24 h	$81.70 24 h	$795	Operar
938	HSCHKD/USDT	$1,066.59	+0.40% 24 h	$1,068.08 24 h	$1,062.38 24 h	$784	Operar
939	CMCSA/USDT	$22.46	-2.54% 24 h	$23.32 24 h	$22.38 24 h	$783	Operar
940	TM/USDT	$192.66	-0.43% 24 h	$194.32 24 h	$191.83 24 h	$775	Operar
941	CPNG/USDT	$14.65	+0.00% 24 h	$14.97 24 h	$14.56 24 h	$774	Operar
942	KBLAM/USDT	$5.91	-4.81% 24 h	$6.31 24 h	$5.70 24 h	$760	Operar
943	XLK/USDT	$196.32	+0.39% 24 h	$197.01 24 h	$194.39 24 h	$711	Operar
944	SINOCERA/USDT	$9.88	-1.85% 24 h	$10.27 24 h	$9.87 24 h	$703	Operar
945	AGG/USDT	$97.36	+0.13% 24 h	$97.80 24 h	$97.23 24 h	$690	Operar
946	VOLX/USDT	$16.10	+0.26% 24 h	$16.16 24 h	$16.06 24 h	$676	Operar
947	FIX/USDT	$1,630.60	-0.42% 24 h	$1,658.00 24 h	$1,608.40 24 h	$674	Operar
948	XAL/USDT	$3,261.45	+0.58% 24 h	$3,262.39 24 h	$3,233.17 24 h	$673	Operar
949	IAU/USDT	$81.82	-0.06% 24 h	$82.74 24 h	$81.06 24 h	$671	Operar
950	CCJ/USDT	$94.63	+1.21% 24 h	$95.17 24 h	$92.83 24 h	$653	Operar
951	GER40/USDT	$29,440.67	+0.07% 24 h	$29,541.57 24 h	$29,160.84 24 h	$647	Operar
952	IBB/USDT	$211.36	+1.89% 24 h	$211.61 24 h	$206.00 24 h	$627	Operar
953	NOC/USDT	$510.80	-2.85% 24 h	$538.09 24 h	$505.53 24 h	$627	Operar
954	BIIB/USDT	$220.07	-0.10% 24 h	$220.30 24 h	$214.17 24 h	$599	Operar
955	KWEB/USDT	$25.42	+0.12% 24 h	$25.76 24 h	$25.38 24 h	$562	Operar
956	BEIGENE/USDT	$40.02	+0.38% 24 h	$40.62 24 h	$39.42 24 h	$556	Operar
957	XLV/USDT	$169.50	+0.49% 24 h	$170.11 24 h	$167.83 24 h	$549	Operar
958	GVZ/USDT	$24.80	+0.53% 24 h	$24.85 24 h	$24.53 24 h	$546	Operar
959	GEELY/USDT	$2.01	-0.94% 24 h	$2.04 24 h	$2.00 24 h	$522	Operar
960	BOTZ/USDT	$36.06	+0.64% 24 h	$36.26 24 h	$35.36 24 h	$512	Operar
Ningún símbolo coincide con tu búsqueda.