Gate

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Gate Plataforma de trading externa

Mostrando 1–40 de 2157.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$86,178.00	-0.46% 24 h	$86,719.10 24 h	$85,121.40 24 h	$702,183,542	Operar
2	ETH/USDT	$2,753.20	-0.73% 24 h	$2,777.77 24 h	$2,716.34 24 h	$401,141,680	Operar
3	SOL/USDT	$118.50	-0.21% 24 h	$119.47 24 h	$115.57 24 h	$151,965,421	Operar
4	XRP/USDT	$1.57	+2.62% 24 h	$1.61 24 h	$1.49 24 h	$99,007,838	Operar
5	DOGE/USDT	$0.1004	+1.06% 24 h	$0.1059 24 h	$0.0972 24 h	$56,508,527	Operar
6	NEAR/USDT	$4.39	+2.44% 24 h	$4.66 24 h	$4.21 24 h	$53,607,916	Operar
7	UNI/USDT	$10.26	+14.25% 24 h	$10.45 24 h	$8.67 24 h	$34,181,891	Operar
8	USDC/USDT	$1.00	+0.00% 24 h	$1.00 24 h	$0.9998 24 h	$27,936,769	Operar
9	HYPE/USDT	$97.17	+3.37% 24 h	$97.81 24 h	$92.16 24 h	$27,570,227	Operar
10	PEPE/USDT	$0.000004975	+4.84% 24 h	$0.000005357 24 h	$0.000004745 24 h	$25,314,033	Operar
11	BCH/USDT	$344.42	+28.94% 24 h	$348.01 24 h	$261.71 24 h	$24,336,507	Operar
12	ADA/USDT	$0.2541	+3.68% 24 h	$0.2577 24 h	$0.2406 24 h	$22,208,445	Operar
13	ZEC/USDT	$1,629.47	+10.50% 24 h	$1,650.38 24 h	$1,446.41 24 h	$21,408,987	Operar
14	BNB/USDT	$788.30	-1.33% 24 h	$801.00 24 h	$780.80 24 h	$16,510,143	Operar
15	AKE/USDT	$0.0511	-11.19% 24 h	$0.0638 24 h	$0.0486 24 h	$15,895,564	Operar
16	LTC/USDT	$62.88	+1.40% 24 h	$63.81 24 h	$59.78 24 h	$14,257,078	Operar
17	SUI/USDT	$1.02	-1.40% 24 h	$1.08 24 h	$0.9869 24 h	$13,676,980	Operar
18	PONS/USDT	$0.7064	+16.10% 24 h	$0.7271 24 h	$0.5777 24 h	$13,484,045	Operar
19	龙虾/USDT	$0.1416	-39.63% 24 h	$0.2408 24 h	$0.1352 24 h	$13,121,954	Operar
20	ARB/USDT	$0.2353	+3.78% 24 h	$0.2420 24 h	$0.2109 24 h	$11,698,418	Operar
21	AVAX/USDT	$11.24	-0.01% 24 h	$11.37 24 h	$10.53 24 h	$11,325,614	Operar
22	TAO/USDT	$314.65	+0.65% 24 h	$326.28 24 h	$306.13 24 h	$10,899,703	Operar
23	LINK/USDT	$13.04	-0.60% 24 h	$13.29 24 h	$12.76 24 h	$10,823,848	Operar
24	PENGU/USDT	$0.0100	+13.94% 24 h	$0.0105 24 h	$0.008661 24 h	$10,713,058	Operar
25	WLD/USDT	$0.4701	+2.66% 24 h	$0.4774 24 h	$0.4410 24 h	$9,657,379	Operar
26	ONDO/USDT	$0.4411	-3.68% 24 h	$0.4638 24 h	$0.4000 24 h	$9,442,967	Operar
27	USELESS/USDT	$0.3463	+23.86% 24 h	$0.3565 24 h	$0.2519 24 h	$7,910,014	Operar
28	XAUT/USDT	$4,361.40	-0.08% 24 h	$4,374.70 24 h	$4,295.80 24 h	$7,893,664	Operar
29	VVV/USDT	$31.93	-0.10% 24 h	$32.86 24 h	$30.31 24 h	$7,055,518	Operar
30	TRUMP/USDT	$2.25	+2.55% 24 h	$2.26 24 h	$2.12 24 h	$6,707,901	Operar
31	DGAI/USDT	$1.05	-1.44% 24 h	$1.08 24 h	$1.04 24 h	$6,474,217	Operar
32	MUBARAK/USDT	$0.0787	+80.17% 24 h	$0.0874 24 h	$0.0434 24 h	$6,458,864	Operar
33	PUMP/USDT	$0.004467	+1.94% 24 h	$0.004706 24 h	$0.004343 24 h	$6,443,466	Operar
34	ENA/USDT	$0.2163	+1.64% 24 h	$0.2211 24 h	$0.2036 24 h	$6,429,133	Operar
35	HBAR/USDT	$0.0991	+6.42% 24 h	$0.1007 24 h	$0.0911 24 h	$6,407,785	Operar
36	TRX/USDT	$0.3420	-0.78% 24 h	$0.3493 24 h	$0.3403 24 h	$6,118,768	Operar
37	FIL/USDT	$1.04	+5.67% 24 h	$1.06 24 h	$0.9730 24 h	$5,849,550	Operar
38	LIT/USDT	$5.09	+7.29% 24 h	$5.11 24 h	$4.63 24 h	$5,829,376	Operar
39	NEAR5L/USDT	$2.17	+4.58% 24 h	$2.92 24 h	$1.77 24 h	$5,464,556	Operar
40	WIF/USDT	$0.2549	+3.74% 24 h	$0.2800 24 h	$0.2372 24 h	$5,417,710	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 881–920 de 988.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
881	STM/USDT	$54.82	+5.89% 24 h	$54.82 24 h	$51.72 24 h	$2,332	Operar
882	NAURA/USDT	$101.10	-0.52% 24 h	$103.14 24 h	$101.10 24 h	$2,193	Operar
883	XNI/USDT	$16,540.47	+1.01% 24 h	$16,609.60 24 h	$16,362.65 24 h	$2,182	Operar
884	APD/USDT	$288.18	+2.80% 24 h	$288.32 24 h	$278.77 24 h	$2,126	Operar
885	JCI/USDT	$146.83	+0.64% 24 h	$147.54 24 h	$144.48 24 h	$2,083	Operar
886	LQD/USDT	$105.46	-0.12% 24 h	$106.41 24 h	$105.46 24 h	$1,959	Operar
887	EBAY/USDT	$109.29	+0.52% 24 h	$110.22 24 h	$107.36 24 h	$1,944	Operar
888	SO/USDT	$84.90	-1.42% 24 h	$86.13 24 h	$84.90 24 h	$1,910	Operar
889	AMEC/USDT	$52.29	-1.97% 24 h	$53.34 24 h	$52.29 24 h	$1,890	Operar
890	LENOVO/USDT	$4.65	+2.67% 24 h	$4.68 24 h	$4.51 24 h	$1,849	Operar
891	SLV/USDT	$60.78	+1.81% 24 h	$60.80 24 h	$58.39 24 h	$1,843	Operar
892	XLU/USDT	$40.69	-0.80% 24 h	$41.03 24 h	$40.56 24 h	$1,842	Operar
893	TZA/USDT	$42.96	-2.59% 24 h	$44.10 24 h	$42.30 24 h	$1,826	Operar
894	CTK/USDT	$0.1306	-0.46% 24 h	$0.1325 24 h	$0.1284 24 h	$1,765	Operar
895	APH/USDT	$82.80	+2.23% 24 h	$83.59 24 h	$79.37 24 h	$1,751	Operar
896	ASR/USDT	$0.8740	+0.00% 24 h	$0.8810 24 h	$0.8570 24 h	$1,672	Operar
897	MO/USDT	$68.84	+0.70% 24 h	$69.27 24 h	$68.36 24 h	$1,639	Operar
898	TRAHK/USDT	$3.34	+0.45% 24 h	$3.36 24 h	$3.32 24 h	$1,630	Operar
899	SHLD/USDT	$62.06	-1.73% 24 h	$63.78 24 h	$61.82 24 h	$1,579	Operar
900	CJS/USDT	$6.79	-4.46% 24 h	$7.11 24 h	$6.79 24 h	$1,576	Operar
901	PUYA/USDT	$64.84	+1.39% 24 h	$64.84 24 h	$63.95 24 h	$1,567	Operar
902	CVS/USDT	$88.05	+0.82% 24 h	$88.49 24 h	$87.11 24 h	$1,542	Operar
903	VALE/USDT	$14.22	-0.48% 24 h	$14.35 24 h	$13.92 24 h	$1,518	Operar
904	RIO/USDT	$97.53	+1.07% 24 h	$97.53 24 h	$96.38 24 h	$1,473	Operar
905	JMKE/USDT	$18.45	-3.51% 24 h	$19.38 24 h	$18.08 24 h	$1,456	Operar
906	PERIC/USDT	$32.04	-9.92% 24 h	$36.26 24 h	$31.95 24 h	$1,419	Operar
907	CSOPSAMSUNG2L/USDT	$10.70	-0.02% 24 h	$10.74 24 h	$9.99 24 h	$1,399	Operar
908	XIECHUANG/USDT	$40.27	-0.07% 24 h	$40.30 24 h	$40.27 24 h	$1,397	Operar
909	EWT/USDT	$115.00	-0.79% 24 h	$116.29 24 h	$113.46 24 h	$1,394	Operar
910	SUNGROW/USDT	$13.06	-1.19% 24 h	$13.39 24 h	$12.90 24 h	$1,381	Operar
911	SPOT/USDT	$504.80	-2.55% 24 h	$520.80 24 h	$502.40 24 h	$1,370	Operar
912	HPSP/USDT	$39.98	-0.74% 24 h	$40.36 24 h	$39.71 24 h	$1,355	Operar
913	HTGD/USDT	$10.82	+0.40% 24 h	$10.94 24 h	$10.74 24 h	$1,332	Operar
914	NET/USDT	$353.00	+0.17% 24 h	$355.70 24 h	$346.40 24 h	$1,318	Operar
915	KBHLD/USDT	$7.10	-2.42% 24 h	$7.63 24 h	$7.03 24 h	$1,314	Operar
916	TW88/USDT	$4,273.89	+0.24% 24 h	$4,312.86 24 h	$4,215.56 24 h	$1,307	Operar
917	SONY/USDT	$23.51	-0.43% 24 h	$23.74 24 h	$23.33 24 h	$1,277	Operar
918	CARR/USDT	$55.48	+1.56% 24 h	$56.02 24 h	$54.46 24 h	$1,272	Operar
919	VZ/USDT	$46.50	-2.64% 24 h	$47.85 24 h	$46.47 24 h	$1,257	Operar
920	TMUS/USDT	$162.61	-1.69% 24 h	$166.74 24 h	$161.70 24 h	$1,153	Operar
Ningún símbolo coincide con tu búsqueda.