Gate

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Gate Plataforma de trading externa

Mostrando 1–40 de 2157.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$86,441.20	-0.22% 24 h	$86,719.10 24 h	$85,121.40 24 h	$700,058,458	Operar
2	ETH/USDT	$2,767.63	-0.53% 24 h	$2,786.99 24 h	$2,716.34 24 h	$392,373,410	Operar
3	SOL/USDT	$119.11	-0.40% 24 h	$119.72 24 h	$115.57 24 h	$150,726,723	Operar
4	XRP/USDT	$1.58	+1.48% 24 h	$1.61 24 h	$1.49 24 h	$99,097,345	Operar
5	DOGE/USDT	$0.1010	-0.11% 24 h	$0.1059 24 h	$0.0972 24 h	$56,715,810	Operar
6	NEAR/USDT	$4.44	+3.88% 24 h	$4.66 24 h	$4.21 24 h	$53,517,229	Operar
7	UNI/USDT	$10.17	+11.61% 24 h	$10.45 24 h	$8.67 24 h	$33,028,605	Operar
8	USDC/USDT	$0.9999	-0.01% 24 h	$1.00 24 h	$0.9998 24 h	$27,300,331	Operar
9	HYPE/USDT	$97.76	+3.73% 24 h	$97.81 24 h	$92.16 24 h	$27,046,994	Operar
10	PEPE/USDT	$0.000004999	+4.16% 24 h	$0.000005357 24 h	$0.000004706 24 h	$25,499,052	Operar
11	BCH/USDT	$343.00	+26.67% 24 h	$347.26 24 h	$261.71 24 h	$23,687,819	Operar
12	ADA/USDT	$0.2556	+3.80% 24 h	$0.2557 24 h	$0.2406 24 h	$21,704,726	Operar
13	ZEC/USDT	$1,630.13	+10.78% 24 h	$1,644.88 24 h	$1,446.41 24 h	$18,804,890	Operar
14	BNB/USDT	$789.80	-1.61% 24 h	$803.50 24 h	$780.80 24 h	$16,298,070	Operar
15	AKE/USDT	$0.0516	-8.95% 24 h	$0.0638 24 h	$0.0486 24 h	$16,246,288	Operar
16	SUI/USDT	$1.03	-0.27% 24 h	$1.08 24 h	$0.9869 24 h	$13,783,963	Operar
17	LTC/USDT	$63.51	+2.41% 24 h	$63.54 24 h	$59.78 24 h	$13,770,234	Operar
18	PONS/USDT	$0.7048	+14.67% 24 h	$0.7271 24 h	$0.5777 24 h	$13,416,967	Operar
19	龙虾/USDT	$0.1439	-39.68% 24 h	$0.2408 24 h	$0.1352 24 h	$12,880,890	Operar
20	TAO/USDT	$314.25	+0.33% 24 h	$326.28 24 h	$306.13 24 h	$11,038,956	Operar
21	LINK/USDT	$13.11	-0.94% 24 h	$13.29 24 h	$12.76 24 h	$10,851,512	Operar
22	AVAX/USDT	$11.34	+0.86% 24 h	$11.37 24 h	$10.53 24 h	$10,817,848	Operar
23	ARB/USDT	$0.2301	+0.40% 24 h	$0.2307 24 h	$0.2109 24 h	$10,773,019	Operar
24	PENGU/USDT	$0.0102	+15.19% 24 h	$0.0105 24 h	$0.008661 24 h	$10,487,114	Operar
25	WLD/USDT	$0.4695	+1.25% 24 h	$0.4774 24 h	$0.4410 24 h	$9,397,523	Operar
26	ONDO/USDT	$0.4420	-3.28% 24 h	$0.4638 24 h	$0.4000 24 h	$9,346,964	Operar
27	XAUT/USDT	$4,361.20	-0.08% 24 h	$4,374.70 24 h	$4,295.80 24 h	$8,052,514	Operar
28	USELESS/USDT	$0.3519	+23.97% 24 h	$0.3565 24 h	$0.2519 24 h	$7,830,063	Operar
29	VVV/USDT	$32.19	-0.38% 24 h	$32.86 24 h	$30.31 24 h	$6,994,861	Operar
30	TRUMP/USDT	$2.25	+1.42% 24 h	$2.26 24 h	$2.12 24 h	$6,675,297	Operar
31	DGAI/USDT	$1.05	-1.03% 24 h	$1.08 24 h	$1.04 24 h	$6,490,150	Operar
32	PUMP/USDT	$0.004528	+3.15% 24 h	$0.004706 24 h	$0.004343 24 h	$6,382,945	Operar
33	ENA/USDT	$0.2187	+2.79% 24 h	$0.2198 24 h	$0.2036 24 h	$6,340,624	Operar
34	MUBARAK/USDT	$0.0784	+78.38% 24 h	$0.0874 24 h	$0.0434 24 h	$6,323,893	Operar
35	HBAR/USDT	$0.0997	+7.15% 24 h	$0.1007 24 h	$0.0911 24 h	$6,230,001	Operar
36	TRX/USDT	$0.3419	-0.72% 24 h	$0.3493 24 h	$0.3403 24 h	$6,113,095	Operar
37	LIT/USDT	$5.03	+5.20% 24 h	$5.06 24 h	$4.63 24 h	$5,777,697	Operar
38	FIL/USDT	$1.04	+5.21% 24 h	$1.04 24 h	$0.9730 24 h	$5,713,241	Operar
39	NEAR5L/USDT	$2.22	+7.53% 24 h	$2.92 24 h	$1.77 24 h	$5,518,097	Operar
40	WIF/USDT	$0.2544	+4.13% 24 h	$0.2800 24 h	$0.2372 24 h	$5,432,336	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 841–880 de 988.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
841	BLUEFOCUS/USDT	$2.09	+6.26% 24 h	$2.09 24 h	$1.94 24 h	$4,315	Operar
842	SCRT/USDT	$0.008490	+3.54% 24 h	$0.008550 24 h	$0.008160 24 h	$4,214	Operar
843	FCX/USDT	$74.37	+3.21% 24 h	$74.66 24 h	$71.59 24 h	$4,194	Operar
844	EURUSD/USDT	$1.15	-0.17% 24 h	$1.15 24 h	$1.15 24 h	$4,139	Operar
845	VCX/USDT	$32.19	-1.86% 24 h	$33.66 24 h	$31.58 24 h	$4,092	Operar
846	EEM/USDT	$69.38	+0.81% 24 h	$69.44 24 h	$68.36 24 h	$3,939	Operar
847	SINOCERA/USDT	$9.88	-1.85% 24 h	$10.27 24 h	$9.87 24 h	$3,772	Operar
848	BVOL/USDT	$36.96	+1.18% 24 h	$37.52 24 h	$36.40 24 h	$3,763	Operar
849	APLD/USDT	$28.72	+0.88% 24 h	$29.15 24 h	$27.65 24 h	$3,756	Operar
850	OGN/USDT	$0.0199	+0.10% 24 h	$0.0200 24 h	$0.0192 24 h	$3,600	Operar
851	SPYM/USDT	$91.86	-0.10% 24 h	$92.55 24 h	$90.21 24 h	$3,540	Operar
852	LONGSYS/USDT	$53.22	+1.43% 24 h	$54.85 24 h	$52.47 24 h	$3,458	Operar
853	ADSK/USDT	$219.56	+0.48% 24 h	$222.05 24 h	$215.50 24 h	$3,457	Operar
854	CCL/USDT	$22.33	-0.17% 24 h	$23.27 24 h	$22.20 24 h	$3,402	Operar
855	INTU/USDT	$295.13	-3.07% 24 h	$310.18 24 h	$288.03 24 h	$3,286	Operar
856	LIN/USDT	$465.10	+1.55% 24 h	$467.90 24 h	$454.70 24 h	$3,262	Operar
857	UK100/USDT	$14,374.44	-0.10% 24 h	$14,420.36 24 h	$14,330.06 24 h	$3,259	Operar
858	MRK/USDT	$151.24	+0.95% 24 h	$153.27 24 h	$148.16 24 h	$3,233	Operar
859	BTGO/USDT	$8.30	+5.06% 24 h	$8.30 24 h	$7.58 24 h	$3,196	Operar
860	CIG/USDT	$34.00	+1.71% 24 h	$34.17 24 h	$32.95 24 h	$3,163	Operar
861	FOXA/USDT	$64.52	-0.63% 24 h	$65.29 24 h	$64.07 24 h	$3,134	Operar
862	EWZ/USDT	$38.25	+0.29% 24 h	$38.33 24 h	$37.55 24 h	$3,101	Operar
863	GLD/USDT	$400.00	-0.07% 24 h	$401.20 24 h	$395.20 24 h	$2,945	Operar
864	MSFU/USDT	$37.43	-0.45% 24 h	$38.92 24 h	$36.75 24 h	$2,699	Operar
865	ROK/USDT	$427.90	+0.63% 24 h	$427.90 24 h	$419.60 24 h	$2,695	Operar
866	UNIS/USDT	$5.04	-0.32% 24 h	$5.13 24 h	$5.04 24 h	$2,637	Operar
867	NEE/USDT	$79.75	+0.01% 24 h	$80.12 24 h	$79.55 24 h	$2,635	Operar
868	BHP/USDT	$88.70	+2.07% 24 h	$88.70 24 h	$85.44 24 h	$2,634	Operar
869	BAC/USDT	$56.56	-3.30% 24 h	$58.49 24 h	$56.56 24 h	$2,610	Operar
870	DIS/USDT	$104.09	-0.21% 24 h	$105.13 24 h	$103.32 24 h	$2,557	Operar
871	IEFA/USDT	$100.58	-1.05% 24 h	$101.79 24 h	$99.80 24 h	$2,544	Operar
872	WEN/USDT	$6.83	+1.53% 24 h	$6.87 24 h	$6.70 24 h	$2,534	Operar
873	FSLR/USDT	$200.10	-0.30% 24 h	$209.86 24 h	$198.00 24 h	$2,478	Operar
874	XUNCE/USDT	$13.33	-3.62% 24 h	$13.83 24 h	$12.96 24 h	$2,422	Operar
875	CLSK/USDT	$15.25	+3.56% 24 h	$15.30 24 h	$14.40 24 h	$2,390	Operar
876	XLF/USDT	$55.20	-2.06% 24 h	$56.37 24 h	$55.13 24 h	$2,380	Operar
877	GIGGLEMAX/USDT	$0.007170	-7.96% 24 h	$0.008190 24 h	$0.006580 24 h	$2,351	Operar
878	STM/USDT	$54.82	+5.89% 24 h	$54.82 24 h	$51.72 24 h	$2,332	Operar
879	URNM/USDT	$52.96	+1.77% 24 h	$52.96 24 h	$51.80 24 h	$2,331	Operar
880	TWLO/USDT	$285.20	+7.38% 24 h	$285.21 24 h	$265.07 24 h	$2,254	Operar
Ningún símbolo coincide con tu búsqueda.